Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.819	5.928	5.729	5.870	15,728,023	+0.08(+1.44%)
Jun 29, 2006	5.544	5.825	5.538	5.787	21,708,682	+0.32(+5.85%)
Jun 28, 2006	5.563	5.563	5.384	5.467	9,699,667	-0.03(-0.47%)
Jun 27, 2006	5.576	5.596	5.480	5.493	9,918,919	-0.08(-1.49%)
Jun 26, 2006	5.550	5.614	5.512	5.576	7,670,093	+0.01(+0.11%)
Jun 23, 2006	5.525	5.595	5.378	5.570	10,327,399	+0.03(+0.46%)
Jun 22, 2006	5.602	5.621	5.486	5.544	9,275,705	+0.01(+0.12%)
Jun 21, 2006	5.416	5.627	5.365	5.538	12,697,893	+0.12(+2.24%)
Jun 20, 2006	5.416	5.442	5.314	5.416	10,763,871	-0.18(-3.28%)
Jun 19, 2006	5.656	5.705	5.594	5.600	10,058,953	-0.04(-0.77%)
Jun 16, 2006	5.705	5.712	5.544	5.643	10,285,427	-0.02(-0.33%)
Jun 15, 2006	5.525	5.693	5.482	5.662	25,445,214	+0.14(+2.47%)
Jun 14, 2006	5.544	5.563	5.438	5.525	14,793,496	+0.27(+5.08%)
Jun 13, 2006	5.339	5.370	5.246	5.258	12,530,200	-0.09(-1.74%)
Jun 12, 2006	5.463	5.519	5.345	5.351	16,621,079	-0.10(-1.82%)
Jun 09, 2006	5.705	5.743	5.451	5.451	21,007,858	-0.14(-2.55%)
Jun 08, 2006	5.532	5.612	5.370	5.594	27,236,554	-0.08(-1.42%)
Jun 07, 2006	5.767	5.823	5.668	5.674	11,507,681	-0.11(-1.83%)
Jun 06, 2006	5.823	5.836	5.687	5.780	15,098,094	+0.02(+0.32%)
Jun 05, 2006	5.960	5.960	5.743	5.761	12,790,017	-0.32(-5.21%)
Jun 02, 2006	6.084	6.121	6.028	6.078	11,898,455	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices