Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.040	8.190	7.700	7.730	178,604	-0.29(-3.62%)
Jun 28, 2007	7.890	8.020	7.860	8.020	199,445	+0.12(+1.52%)
Jun 27, 2007	7.740	7.940	7.540	7.900	206,932	+0.16(+2.07%)
Jun 26, 2007	7.880	7.950	7.410	7.740	565,008	-0.07(-0.90%)
Jun 25, 2007	7.320	7.810	7.260	7.810	788,929	+0.67(+9.38%)
Jun 22, 2007	6.840	7.240	6.610	7.140	3,093,260	+0.30(+4.39%)
Jun 21, 2007	6.900	6.950	6.570	6.840	557,454	-0.08(-1.16%)
Jun 20, 2007	7.200	7.200	6.900	6.920	334,600	-0.24(-3.35%)
Jun 19, 2007	7.450	7.470	7.130	7.160	585,800	-0.34(-4.53%)
Jun 18, 2007	7.540	7.610	7.360	7.500	301,700	-0.04(-0.53%)
Jun 15, 2007	7.360	7.550	7.270	7.540	289,600	+0.32(+4.43%)
Jun 14, 2007	7.240	7.390	7.170	7.220	212,900	-0.03(-0.41%)
Jun 13, 2007	7.180	7.320	7.160	7.250	391,600	+0.09(+1.26%)
Jun 12, 2007	7.490	7.490	7.150	7.160	468,200	-0.39(-5.17%)
Jun 11, 2007	7.600	7.667	7.490	7.550	236,812	-0.10(-1.31%)
Jun 08, 2007	7.770	7.790	7.590	7.650	263,262	-0.15(-1.92%)
Jun 07, 2007	7.840	7.860	7.750	7.800	249,985	-0.06(-0.76%)
Jun 06, 2007	8.070	8.070	7.850	7.860	152,000	-0.24(-2.96%)
Jun 05, 2007	8.050	8.110	7.900	8.100	180,281	+0.03(+0.37%)
Jun 04, 2007	8.250	8.580	7.960	8.070	368,514	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices