Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.047	4.291	3.912	4.047	238,716	+0.07(+1.82%)
Jun 27, 2008	4.273	4.562	3.975	3.975	4,096,301	-0.33(-7.56%)
Jun 26, 2008	4.192	4.381	4.183	4.300	238,443	+0.05(+1.06%)
Jun 25, 2008	3.921	4.345	3.912	4.255	355,086	+0.33(+8.53%)
Jun 24, 2008	3.903	4.165	3.794	3.921	111,736	-0.03(-0.69%)
Jun 23, 2008	4.309	4.309	3.948	3.948	198,892	-0.35(-8.19%)
Jun 20, 2008	4.291	4.418	4.201	4.300	375,622	-0.04(-0.83%)
Jun 19, 2008	4.318	4.418	4.174	4.336	220,698	-0.03(-0.62%)
Jun 18, 2008	4.345	4.427	4.287	4.363	114,936	-0.03(-0.62%)
Jun 17, 2008	4.363	4.517	4.363	4.391	54,068	+0.00(+0.00%)
Jun 16, 2008	4.427	4.445	4.318	4.391	147,128	-0.07(-1.62%)
Jun 13, 2008	4.381	4.508	4.300	4.463	92,581	+0.13(+2.92%)
Jun 12, 2008	4.463	4.508	4.255	4.336	171,714	-0.08(-1.84%)
Jun 11, 2008	4.481	4.616	4.400	4.418	170,499	-0.08(-1.81%)
Jun 10, 2008	4.535	4.571	4.391	4.499	94,017	-0.14(-2.92%)
Jun 09, 2008	4.508	4.716	4.508	4.634	174,618	+0.18(+4.06%)
Jun 06, 2008	4.662	4.698	4.381	4.454	164,391	-0.25(-5.37%)
Jun 05, 2008	4.499	4.797	4.499	4.707	136,845	+0.22(+4.83%)
Jun 04, 2008	4.517	4.652	4.354	4.490	160,228	-0.06(-1.39%)
Jun 03, 2008	4.942	5.050	4.517	4.553	108,586	-0.33(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices