Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.117	9.232	9.055	9.108	351,696	-0.04(-0.39%)
Jun 27, 2008	9.170	9.806	9.020	9.144	1,784,005	-0.03(-0.29%)
Jun 26, 2008	9.232	9.267	9.108	9.170	274,754	-0.17(-1.80%)
Jun 25, 2008	9.188	9.347	9.188	9.338	195,727	+0.16(+1.73%)
Jun 24, 2008	9.161	9.276	9.161	9.179	147,363	-0.06(-0.67%)
Jun 23, 2008	9.338	9.338	9.197	9.241	247,391	-0.04(-0.38%)
Jun 20, 2008	9.276	9.338	9.153	9.276	356,756	-0.04(-0.38%)
Jun 19, 2008	9.188	9.320	9.153	9.312	148,279	+0.12(+1.35%)
Jun 18, 2008	9.161	9.267	9.126	9.188	144,150	+0.00(+0.00%)
Jun 17, 2008	9.462	9.471	9.188	9.188	154,778	-0.27(-2.80%)
Jun 16, 2008	9.320	9.453	9.250	9.453	99,946	+0.11(+1.23%)
Jun 13, 2008	9.329	9.347	9.241	9.338	190,860	+0.09(+0.96%)
Jun 12, 2008	9.347	9.400	9.241	9.250	255,278	+0.02(+0.19%)
Jun 11, 2008	9.320	9.356	9.232	9.232	173,241	-0.13(-1.42%)
Jun 10, 2008	9.320	9.435	9.241	9.365	154,506	+0.04(+0.38%)
Jun 09, 2008	9.497	9.559	9.259	9.329	153,298	-0.17(-1.77%)
Jun 06, 2008	9.409	9.603	9.356	9.497	408,128	+0.04(+0.37%)
Jun 05, 2008	9.453	9.612	9.426	9.462	482,673	+0.02(+0.19%)
Jun 04, 2008	9.250	9.568	9.250	9.444	966,272	+0.18(+1.91%)
Jun 03, 2008	9.320	9.391	9.259	9.267	643,135	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices