Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.009 2.078 1.928 2.011 397,461 +0.03(+1.76%)
Jun 29, 2009 2.070 2.070 1.966 1.976 345,901 -0.11(-5.13%)
Jun 26, 2009 1.958 2.083 1.952 2.083 940,734 +0.11(+5.83%)
Jun 25, 2009 1.904 1.968 1.878 1.968 336,987 +0.03(+1.52%)
Jun 24, 2009 1.923 1.968 1.878 1.939 348,088 +0.06(+3.13%)
Jun 23, 2009 1.915 1.958 1.872 1.880 238,436 -0.02(-1.26%)
Jun 22, 2009 1.966 1.979 1.904 1.904 437,788 -0.10(-4.93%)
Jun 19, 2009 1.992 2.027 1.944 2.003 447,687 +0.05(+2.32%)
Jun 18, 2009 2.009 2.019 1.950 1.958 230,832 -0.06(-3.04%)
Jun 17, 2009 1.998 2.041 1.923 2.019 519,008 +0.02(+1.07%)
Jun 16, 2009 2.030 2.041 1.982 1.998 320,296 -0.02(-1.19%)
Jun 15, 2009 1.950 2.025 1.936 2.022 309,678 +0.01(+0.53%)
Jun 12, 2009 1.982 2.025 1.942 2.011 298,666 +0.05(+2.73%)
Jun 11, 2009 1.950 2.022 1.920 1.958 384,450 +0.03(+1.81%)
Jun 10, 2009 1.976 2.030 1.870 1.923 733,643 -0.06(-2.96%)
Jun 09, 2009 1.984 2.046 1.976 1.982 417,701 -0.03(-1.59%)
Jun 08, 2009 2.025 2.070 2.003 2.014 466,752 -0.05(-2.21%)
Jun 05, 2009 2.089 2.094 2.041 2.059 453,004 -0.01(-0.52%)
Jun 04, 2009 1.992 2.083 1.966 2.070 594,271 +0.09(+4.59%)
Jun 03, 2009 1.963 1.984 1.926 1.979 261,540 +0.02(+0.82%)
Jun 02, 2009 2.001 2.001 1.918 1.963 539,158 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.