Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.014 3.092 2.964 3.008 247,295 +0.00(+0.09%)
Jun 29, 2010 3.092 3.094 2.972 3.005 495,256 -0.11(-3.66%)
Jun 25, 2010 3.069 3.175 3.042 3.119 806,717 +0.06(+1.82%)
Jun 24, 2010 3.158 3.170 3.042 3.064 347,163 -0.11(-3.42%)
Jun 23, 2010 3.103 3.186 3.092 3.172 285,915 +0.08(+2.61%)
Jun 22, 2010 3.089 3.175 3.078 3.092 291,348 +0.00(+0.09%)
Jun 21, 2010 3.139 3.139 3.069 3.089 327,007 -0.03(-0.80%)
Jun 18, 2010 3.211 3.211 3.100 3.114 451,188 -0.07(-2.27%)
Jun 17, 2010 3.244 3.244 3.148 3.186 460,277 -0.02(-0.60%)
Jun 16, 2010 3.203 3.244 3.167 3.206 502,340 -0.01(-0.17%)
Jun 15, 2010 3.181 3.225 3.101 3.211 389,143 +0.08(+2.47%)
Jun 14, 2010 3.087 3.219 3.023 3.134 522,569 +0.06(+2.07%)
Jun 11, 2010 2.910 3.073 2.910 3.070 339,032 +0.13(+4.47%)
Jun 10, 2010 2.979 2.992 2.890 2.939 301,098 +0.02(+0.71%)
Jun 09, 2010 2.962 3.015 2.879 2.918 338,847 +0.00(+0.00%)
Jun 08, 2010 2.998 3.001 2.805 2.918 629,844 -0.07(-2.41%)
Jun 07, 2010 3.031 3.109 2.990 2.990 442,113 -0.02(-0.83%)
Jun 04, 2010 3.106 3.159 3.015 3.015 509,766 -0.16(-5.14%)
Jun 03, 2010 3.148 3.233 3.148 3.178 291,936 +0.03(+0.97%)
Jun 02, 2010 3.078 3.170 3.029 3.148 361,936 +0.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.