Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.59 +0.11 (+0.37%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.811	7.820	7.750	7.767	187,364	-0.01(-0.11%)
Jun 29, 2011	7.837	7.855	7.750	7.776	286,621	-0.04(-0.56%)
Jun 28, 2011	7.653	7.873	7.609	7.820	440,893	+0.18(+2.42%)
Jun 27, 2011	7.609	7.653	7.556	7.635	452,183	+0.04(+0.58%)
Jun 24, 2011	7.653	7.679	7.556	7.591	371,127	-0.05(-0.69%)
Jun 23, 2011	7.653	7.679	7.565	7.644	419,877	-0.07(-0.91%)
Jun 22, 2011	7.741	7.802	7.697	7.714	185,337	-0.04(-0.45%)
Jun 21, 2011	7.776	7.794	7.706	7.750	341,085	-0.03(-0.34%)
Jun 20, 2011	7.750	7.794	7.741	7.776	407,664	-0.02(-0.23%)
Jun 17, 2011	7.969	8.004	7.750	7.794	719,276	-0.18(-2.21%)
Jun 16, 2011	7.969	8.092	7.925	7.969	183,992	-0.01(-0.11%)
Jun 15, 2011	8.083	8.110	7.978	7.978	226,373	-0.15(-1.84%)
Jun 14, 2011	8.110	8.163	8.101	8.127	245,254	+0.04(+0.54%)
Jun 13, 2011	8.119	8.171	8.057	8.083	174,978	-0.03(-0.33%)
Jun 10, 2011	8.215	8.224	8.092	8.110	226,295	-0.11(-1.39%)
Jun 09, 2011	8.259	8.277	8.206	8.224	154,439	-0.03(-0.32%)
Jun 08, 2011	8.286	8.308	8.233	8.250	198,026	-0.04(-0.53%)
Jun 07, 2011	8.356	8.365	8.294	8.294	180,574	-0.04(-0.53%)
Jun 06, 2011	8.444	8.461	8.338	8.338	321,667	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices