Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.804 8.924 8.741 8.853 29,849,612 +0.18(+2.11%)
Jun 29, 2011 8.748 8.776 8.608 8.671 23,652,234 +0.03(+0.39%)
Jun 28, 2011 8.442 8.637 8.469 8.637 47,505,832 +0.20(+2.31%)
Jun 27, 2011 8.347 8.489 8.307 8.442 41,350,816 +0.09(+1.05%)
Jun 24, 2011 8.522 8.556 8.327 8.354 38,669,908 -0.30(-3.43%)
Jun 23, 2011 8.543 8.684 8.421 8.650 26,926,584 -0.05(-0.62%)
Jun 22, 2011 8.859 8.859 8.698 8.704 24,971,194 -0.24(-2.64%)
Jun 21, 2011 8.785 8.947 8.765 8.940 19,875,566 +0.25(+2.87%)
Jun 20, 2011 8.691 8.711 8.654 8.691 15,938,034 +0.12(+1.42%)
Jun 17, 2011 8.826 8.832 8.533 8.570 27,414,450 -0.19(-2.15%)
Jun 16, 2011 8.819 8.866 8.699 8.758 25,102,724 -0.08(-0.91%)
Jun 15, 2011 8.900 8.994 8.832 8.839 27,046,814 -0.14(-1.58%)
Jun 14, 2011 8.933 9.007 8.927 8.981 18,425,026 +0.23(+2.62%)
Jun 13, 2011 8.792 8.819 8.731 8.751 19,346,974 -0.04(-0.46%)
Jun 10, 2011 9.028 9.055 8.758 8.792 45,975,908 -0.34(-3.76%)
Jun 09, 2011 9.243 9.250 8.974 9.135 21,142,520 -0.11(-1.17%)
Jun 08, 2011 9.365 9.365 9.189 9.243 22,165,236 -0.11(-1.15%)
Jun 07, 2011 9.290 9.466 9.284 9.351 21,862,974 +0.13(+1.46%)
Jun 06, 2011 9.183 9.297 9.156 9.216 15,720,883 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.