Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.635	2.645	2.595	2.625	389,214	+0.01(+0.51%)
Jun 28, 2012	2.595	2.625	2.579	2.612	194,746	-0.01(-0.25%)
Jun 27, 2012	2.612	2.632	2.595	2.618	196,400	-0.00(-0.13%)
Jun 26, 2012	2.612	2.632	2.598	2.622	207,869	+0.01(+0.51%)
Jun 25, 2012	2.582	2.618	2.582	2.608	199,679	-0.01(-0.27%)
Jun 22, 2012	2.632	2.635	2.592	2.615	642,973	-0.01(-0.24%)
Jun 21, 2012	2.615	2.645	2.612	2.622	245,066	-0.01(-0.51%)
Jun 20, 2012	2.632	2.642	2.589	2.635	203,162	+0.01(+0.51%)
Jun 19, 2012	2.605	2.642	2.605	2.622	409,270	+0.01(+0.51%)
Jun 18, 2012	2.559	2.618	2.529	2.608	309,728	+0.01(+0.51%)
Jun 15, 2012	2.615	2.631	2.569	2.595	455,969	-0.03(-1.13%)
Jun 14, 2012	2.562	2.631	2.542	2.625	249,804	+0.07(+2.84%)
Jun 13, 2012	2.595	2.635	2.539	2.552	388,892	-0.06(-2.15%)
Jun 12, 2012	2.582	2.625	2.572	2.608	218,765	+0.05(+1.93%)
Jun 11, 2012	2.651	2.651	2.549	2.559	221,176	-0.09(-3.36%)
Jun 08, 2012	2.598	2.661	2.589	2.648	230,523	+0.05(+2.03%)
Jun 07, 2012	2.533	2.615	2.493	2.595	330,279	+0.09(+3.42%)
Jun 06, 2012	2.486	2.513	2.466	2.509	217,367	+0.06(+2.29%)
Jun 05, 2012	2.440	2.467	2.427	2.453	206,499	+0.01(+0.54%)
Jun 04, 2012	2.440	2.470	2.414	2.440	235,287	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices