Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.48 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.120	9.129	8.988	9.059	142,013	+0.04(+0.39%)
Jun 28, 2012	8.874	9.024	8.848	9.024	73,868	+0.08(+0.88%)
Jun 27, 2012	8.857	8.988	8.839	8.945	129,329	+0.11(+1.19%)
Jun 26, 2012	8.874	8.953	8.822	8.839	145,452	-0.01(-0.10%)
Jun 25, 2012	8.857	8.874	8.805	8.848	105,862	-0.15(-1.66%)
Jun 22, 2012	8.804	9.085	8.804	8.997	192,584	+0.23(+2.61%)
Jun 21, 2012	8.997	8.997	8.742	8.769	164,569	-0.23(-2.54%)
Jun 20, 2012	9.024	9.076	8.848	8.997	165,098	-0.05(-0.58%)
Jun 19, 2012	8.953	9.147	8.909	9.050	182,868	+0.10(+1.08%)
Jun 18, 2012	8.883	8.997	8.857	8.953	186,456	+0.02(+0.20%)
Jun 15, 2012	9.006	9.050	8.918	8.936	238,748	-0.07(-0.78%)
Jun 14, 2012	9.024	9.155	8.953	9.006	159,814	-0.03(-0.29%)
Jun 13, 2012	8.857	9.081	8.839	9.032	146,079	+0.14(+1.58%)
Jun 12, 2012	8.997	8.997	8.892	8.892	144,514	-0.05(-0.59%)
Jun 11, 2012	9.217	9.217	8.927	8.945	196,582	-0.16(-1.74%)
Jun 08, 2012	9.059	9.111	8.997	9.103	168,636	+0.04(+0.48%)
Jun 07, 2012	9.191	9.252	9.006	9.059	175,379	-0.12(-1.34%)
Jun 06, 2012	9.068	9.243	9.059	9.182	115,651	+0.15(+1.65%)
Jun 05, 2012	9.050	9.138	8.940	9.032	136,445	-0.07(-0.77%)
Jun 04, 2012	8.988	9.120	8.953	9.103	85,867	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices