Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.622 7.622 7.512 7.525 984,460 -0.11(-1.50%)
Jun 27, 2014 7.584 7.639 7.499 7.639 13,867,785 +0.07(+0.96%)
Jun 26, 2014 7.333 7.567 7.312 7.567 1,341,677 +0.24(+3.31%)
Jun 25, 2014 7.227 7.333 7.218 7.325 668,728 +0.09(+1.29%)
Jun 24, 2014 7.248 7.329 7.227 7.231 926,264 -0.01(-0.18%)
Jun 23, 2014 7.252 7.350 7.227 7.244 623,493 -0.02(-0.29%)
Jun 20, 2014 7.333 7.333 7.248 7.265 1,284,276 -0.06(-0.87%)
Jun 19, 2014 7.291 7.346 7.252 7.329 690,967 +0.03(+0.35%)
Jun 18, 2014 7.333 7.346 7.210 7.303 819,733 -0.04(-0.58%)
Jun 17, 2014 7.333 7.388 7.316 7.346 854,709 -0.01(-0.12%)
Jun 16, 2014 7.299 7.386 7.265 7.354 448,230 +0.07(+0.99%)
Jun 13, 2014 7.388 7.393 7.261 7.282 444,572 -0.07(-0.98%)
Jun 12, 2014 7.312 7.380 7.261 7.354 582,076 +0.06(+0.76%)
Jun 11, 2014 7.337 7.395 7.278 7.299 458,718 -0.05(-0.63%)
Jun 10, 2014 7.449 7.466 7.316 7.345 876,636 +0.08(+1.15%)
Jun 06, 2014 7.274 7.274 7.159 7.262 633,098 +0.07(+0.93%)
Jun 05, 2014 7.178 7.203 7.095 7.195 393,519 +0.05(+0.76%)
Jun 04, 2014 7.178 7.178 7.078 7.141 570,614 -0.03(-0.35%)
Jun 03, 2014 7.095 7.187 7.078 7.166 644,935 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.