Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.003	4.055	3.999	4.035	609,936	+0.04(+1.00%)
Jun 27, 2014	4.003	4.035	3.979	3.995	8,677,704	-0.02(-0.40%)
Jun 26, 2014	3.919	4.051	3.919	4.011	831,728	+0.10(+2.46%)
Jun 25, 2014	3.895	3.927	3.887	3.915	579,985	+0.00(+0.10%)
Jun 24, 2014	3.919	3.971	3.899	3.911	499,914	+0.00(+0.00%)
Jun 23, 2014	3.899	3.999	3.891	3.911	481,017	+0.02(+0.41%)
Jun 20, 2014	3.951	3.951	3.891	3.895	778,971	-0.03(-0.72%)
Jun 19, 2014	3.943	3.959	3.915	3.923	280,348	-0.01(-0.31%)
Jun 18, 2014	3.995	3.995	3.919	3.935	300,594	-0.04(-1.01%)
Jun 17, 2014	3.943	4.031	3.939	3.975	330,722	+0.04(+1.02%)
Jun 16, 2014	3.923	3.975	3.911	3.935	295,872	+0.02(+0.61%)
Jun 13, 2014	3.975	3.975	3.895	3.911	331,907	-0.01(-0.20%)
Jun 12, 2014	3.907	3.927	3.879	3.919	242,733	+0.00(+0.00%)
Jun 11, 2014	3.903	3.935	3.895	3.919	228,250	+0.00(+0.10%)
Jun 10, 2014	3.919	3.939	3.899	3.915	329,667	+0.01(+0.31%)
Jun 06, 2014	3.951	3.951	3.887	3.903	547,639	-0.03(-0.81%)
Jun 05, 2014	3.951	3.951	3.875	3.935	353,008	+0.02(+0.51%)
Jun 04, 2014	3.959	3.975	3.891	3.915	405,677	-0.04(-1.11%)
Jun 03, 2014	3.943	3.971	3.911	3.959	363,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices