Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.27%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.650 7.650 7.539 7.552 980,917 -0.12(-1.50%)
Jun 27, 2014 7.611 7.667 7.526 7.667 13,817,871 +0.07(+0.96%)
Jun 26, 2014 7.360 7.594 7.338 7.594 1,336,848 +0.24(+3.31%)
Jun 25, 2014 7.253 7.360 7.245 7.351 666,321 +0.09(+1.29%)
Jun 24, 2014 7.274 7.355 7.253 7.257 922,930 -0.01(-0.18%)
Jun 23, 2014 7.279 7.377 7.253 7.270 621,249 -0.02(-0.29%)
Jun 20, 2014 7.360 7.360 7.274 7.291 1,279,654 -0.06(-0.87%)
Jun 19, 2014 7.317 7.373 7.279 7.355 688,480 +0.03(+0.35%)
Jun 18, 2014 7.360 7.373 7.236 7.330 816,782 -0.04(-0.58%)
Jun 17, 2014 7.360 7.415 7.343 7.373 851,633 -0.01(-0.12%)
Jun 16, 2014 7.326 7.413 7.291 7.381 446,617 +0.07(+0.99%)
Jun 13, 2014 7.415 7.419 7.287 7.309 442,972 -0.07(-0.98%)
Jun 12, 2014 7.338 7.407 7.287 7.381 579,981 +0.06(+0.76%)
Jun 11, 2014 7.363 7.422 7.305 7.326 457,067 -0.05(-0.62%)
Jun 10, 2014 7.476 7.493 7.342 7.372 873,480 +0.08(+1.15%)
Jun 06, 2014 7.300 7.300 7.185 7.288 630,820 +0.07(+0.93%)
Jun 05, 2014 7.204 7.229 7.120 7.221 392,103 +0.05(+0.76%)
Jun 04, 2014 7.204 7.204 7.104 7.166 568,560 -0.03(-0.35%)
Jun 03, 2014 7.120 7.212 7.104 7.192 642,614 +0.07(+1.00%)
Jun 02, 2014 7.171 7.174 7.053 7.120 544,269 -0.01(-0.12%)
May 30, 2014 7.150 7.194 7.099 7.129 1,473,463 +0.00(+0.06%)
May 29, 2014 7.141 7.221 7.016 7.125 642,948 +0.03(+0.47%)
May 28, 2014 7.078 7.104 7.024 7.091 756,599 +0.01(+0.18%)
May 27, 2014 7.078 7.102 6.995 7.078 708,295 +0.05(+0.78%)
May 23, 2014 6.928 7.024 7.024 7.024 869,059 +0.12(+1.73%)
May 22, 2014 6.869 6.919 6.827 6.905 356,765 +0.07(+1.01%)
May 21, 2014 6.852 6.886 6.785 6.836 715,481 +0.03(+0.37%)
May 20, 2014 6.827 6.831 6.756 6.810 1,017,367 -0.00(-0.06%)
May 19, 2014 6.722 6.819 6.702 6.815 822,617 +0.08(+1.12%)
May 16, 2014 6.781 6.798 6.685 6.739 642,399 -0.03(-0.49%)
May 15, 2014 6.722 6.819 6.668 6.773 944,540 +0.02(+0.31%)
May 14, 2014 6.911 7.011 6.748 6.752 816,941 -0.18(-2.66%)
May 13, 2014 6.949 6.974 6.831 6.936 878,688 -0.02(-0.30%)
May 12, 2014 6.806 6.965 6.785 6.957 783,533 +0.21(+3.17%)
May 09, 2014 6.526 6.785 6.523 6.743 1,287,995 +0.07(+1.00%)
May 08, 2014 6.827 6.982 6.672 6.676 989,815 -0.21(-3.04%)
May 07, 2014 6.932 6.932 6.789 6.886 835,734 -0.03(-0.36%)
May 06, 2014 6.928 7.003 6.911 6.911 454,959 -0.10(-1.37%)
May 05, 2014 7.011 7.032 6.947 7.007 490,058 -0.00(-0.06%)
May 02, 2014 6.944 7.041 6.907 7.011 668,478 +0.05(+0.66%)
May 01, 2014 6.970 7.045 6.882 6.965 899,478 -0.04(-0.54%)
Apr 30, 2014 7.032 7.061 6.940 7.003 1,052,244 -0.06(-0.83%)
Apr 29, 2014 7.162 7.171 7.045 7.062 482,829 -0.10(-1.40%)
Apr 28, 2014 7.192 7.192 7.053 7.162 938,922 -0.01(-0.18%)
Apr 25, 2014 7.204 7.204 7.145 7.175 501,528 -0.04(-0.52%)
Apr 24, 2014 7.254 7.254 7.133 7.212 765,402 +0.05(+0.64%)
Apr 23, 2014 7.200 7.208 7.150 7.166 463,571 -0.03(-0.35%)
Apr 22, 2014 7.104 7.196 7.087 7.192 570,250 +0.08(+1.18%)
Apr 21, 2014 7.091 7.154 7.074 7.108 805,087 +0.02(+0.24%)
Apr 17, 2014 7.204 7.091 7.091 7.091 1,249,869 -0.04(-0.59%)
Apr 16, 2014 7.166 7.166 7.087 7.133 504,524 +0.02(+0.29%)
Apr 15, 2014 7.154 7.216 7.037 7.112 576,329 -0.03(-0.47%)
Apr 14, 2014 7.154 7.212 7.064 7.145 734,610 +0.05(+0.77%)
Apr 11, 2014 7.120 7.211 7.078 7.091 793,362 -0.06(-0.82%)
Apr 10, 2014 7.275 7.297 7.137 7.150 847,449 -0.16(-2.23%)
Apr 09, 2014 7.254 7.330 7.225 7.313 493,764 +0.06(+0.81%)
Apr 08, 2014 7.229 7.300 7.225 7.254 601,687 +0.00(+0.00%)
Apr 07, 2014 7.309 7.309 7.246 7.254 774,720 -0.06(-0.86%)
Apr 04, 2014 7.430 7.430 7.313 7.317 724,451 -0.09(-1.24%)
Apr 03, 2014 7.481 7.487 7.393 7.409 561,035 -0.05(-0.73%)
Apr 02, 2014 7.443 7.496 7.434 7.464 607,033 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.