Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.32	26.65	25.86	26.63	4,265,519	+0.47(+1.79%)
Jun 27, 2014	26.49	26.62	25.89	26.17	3,282,470	-0.27(-1.02%)
Jun 26, 2014	25.35	26.48	25.04	26.44	3,874,608	+1.15(+4.54%)
Jun 25, 2014	25.46	25.55	24.71	25.29	2,052,366	+0.03(+0.11%)
Jun 24, 2014	24.76	25.54	24.76	25.26	6,141,199	+0.63(+2.54%)
Jun 23, 2014	23.46	24.72	23.45	24.63	5,977,584	+0.86(+3.61%)
Jun 20, 2014	24.05	24.26	23.28	23.77	8,150,180	-0.36(-1.47%)
Jun 19, 2014	25.22	25.22	24.10	24.13	3,977,654	-0.64(-2.60%)
Jun 18, 2014	25.63	26.05	24.32	24.77	5,642,720	-0.47(-1.85%)
Jun 17, 2014	25.43	25.64	24.88	25.24	3,909,264	+0.12(+0.48%)
Jun 16, 2014	25.43	25.63	24.64	25.12	6,593,865	-0.84(-3.24%)
Jun 13, 2014	25.86	26.34	25.34	25.96	5,529,892	+0.58(+2.28%)
Jun 12, 2014	27.64	27.65	24.61	25.38	9,802,060	-1.71(-6.31%)
Jun 11, 2014	26.25	27.55	26.25	27.09	7,013,856	+0.61(+2.29%)
Jun 10, 2014	26.92	26.96	25.88	26.48	6,011,894	+1.65(+6.66%)
Jun 06, 2014	24.76	25.26	24.58	24.83	4,627,342	+0.75(+3.10%)
Jun 05, 2014	23.17	24.99	22.98	24.08	8,490,651	+1.16(+5.05%)
Jun 04, 2014	23.34	23.62	22.83	22.92	3,198,152	-0.52(-2.23%)
Jun 03, 2014	22.58	23.59	22.45	23.45	3,611,991	+0.47(+2.03%)
Jun 02, 2014	23.73	23.76	22.49	22.98	4,075,710	-0.37(-1.60%)
May 30, 2014	23.61	23.88	22.22	23.35	6,746,960	-0.37(-1.57%)
May 29, 2014	23.39	24.00	22.64	23.73	9,120,709	+0.58(+2.50%)
May 28, 2014	21.47	23.63	21.30	23.15	17,958,126	+1.69(+7.88%)
May 27, 2014	18.94	21.47	18.92	21.46	16,401,761	+2.68(+14.28%)
May 23, 2014	19.85	18.78	18.78	18.78	22,362,750	-0.83(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jd.com Inc ADR (NQ: JD )

Historical Prices