Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.07 +0.36 (+1.66%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.605 3.605 3.566 3.586 185,159 +0.00(+0.00%)
Jun 29, 2016 3.605 3.605 3.541 3.586 89,199 +0.01(+0.42%)
Jun 28, 2016 3.506 3.581 3.492 3.571 151,234 +0.08(+2.41%)
Jun 27, 2016 3.536 3.571 3.447 3.486 242,346 -0.06(-1.68%)
Jun 24, 2016 3.457 3.581 3.422 3.546 175,404 -0.04(-1.11%)
Jun 23, 2016 3.566 3.590 3.521 3.586 151,028 +0.03(+0.98%)
Jun 22, 2016 3.506 3.561 3.499 3.551 95,531 +0.05(+1.41%)
Jun 21, 2016 3.521 3.536 3.482 3.501 126,093 -0.03(-0.98%)
Jun 20, 2016 3.526 3.556 3.501 3.536 168,420 +0.01(+0.42%)
Jun 17, 2016 3.447 3.536 3.447 3.521 124,069 +0.05(+1.43%)
Jun 16, 2016 3.506 3.531 3.442 3.472 135,444 -0.07(-1.96%)
Jun 15, 2016 3.501 3.556 3.437 3.541 221,752 +0.06(+1.71%)
Jun 14, 2016 3.545 3.570 3.413 3.482 308,319 -0.07(-1.93%)
Jun 13, 2016 3.555 3.560 3.472 3.550 207,237 -0.01(-0.28%)
Jun 10, 2016 3.570 3.575 3.506 3.560 184,233 -0.02(-0.55%)
Jun 09, 2016 3.570 3.584 3.535 3.580 197,677 +0.02(+0.55%)
Jun 08, 2016 3.584 3.584 3.531 3.560 168,114 -0.03(-0.82%)
Jun 07, 2016 3.570 3.604 3.511 3.589 259,891 +0.01(+0.41%)
Jun 06, 2016 3.550 3.614 3.531 3.575 201,721 +0.02(+0.69%)
Jun 03, 2016 3.614 3.619 3.511 3.550 198,760 -0.07(-1.90%)
Jun 02, 2016 3.599 3.668 3.555 3.619 151,104 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.