Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.23 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.578 3.578 3.539 3.559 186,551 +0.00(+0.00%)
Jun 29, 2016 3.578 3.578 3.515 3.559 89,869 +0.01(+0.42%)
Jun 28, 2016 3.480 3.554 3.466 3.544 152,370 +0.08(+2.41%)
Jun 27, 2016 3.510 3.544 3.421 3.460 244,167 -0.06(-1.68%)
Jun 24, 2016 3.431 3.554 3.397 3.519 176,722 -0.04(-1.11%)
Jun 23, 2016 3.539 3.564 3.495 3.559 152,163 +0.03(+0.98%)
Jun 22, 2016 3.480 3.534 3.473 3.524 96,249 +0.05(+1.41%)
Jun 21, 2016 3.495 3.510 3.456 3.475 127,040 -0.03(-0.98%)
Jun 20, 2016 3.500 3.529 3.475 3.510 169,685 +0.01(+0.42%)
Jun 17, 2016 3.421 3.510 3.421 3.495 125,002 +0.05(+1.43%)
Jun 16, 2016 3.480 3.505 3.416 3.446 136,461 -0.07(-1.96%)
Jun 15, 2016 3.475 3.529 3.411 3.515 223,418 +0.06(+1.71%)
Jun 14, 2016 3.519 3.543 3.387 3.456 310,636 -0.07(-1.93%)
Jun 13, 2016 3.529 3.533 3.446 3.524 208,794 -0.01(-0.28%)
Jun 10, 2016 3.543 3.548 3.480 3.533 185,618 -0.02(-0.55%)
Jun 09, 2016 3.543 3.558 3.509 3.553 199,162 +0.02(+0.55%)
Jun 08, 2016 3.558 3.558 3.504 3.533 169,378 -0.03(-0.82%)
Jun 07, 2016 3.543 3.577 3.485 3.563 261,844 +0.01(+0.41%)
Jun 06, 2016 3.524 3.587 3.504 3.548 203,237 +0.02(+0.69%)
Jun 03, 2016 3.587 3.592 3.485 3.524 200,253 -0.07(-1.90%)
Jun 02, 2016 3.572 3.640 3.529 3.592 152,240 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.