Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

16.85 -0.19 (-1.12%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.680	6.680	6.570	6.652	28,592	+0.04(+0.64%)
Jun 29, 2017	6.680	6.700	6.570	6.610	38,456	+0.07(+1.07%)
Jun 28, 2017	6.490	6.540	6.480	6.540	78,192	+0.18(+2.83%)
Jun 27, 2017	6.400	6.440	6.350	6.360	47,725	+0.16(+2.58%)
Jun 26, 2017	6.162	6.200	6.145	6.200	49,306	+0.04(+0.73%)
Jun 23, 2017	6.113	6.170	6.110	6.155	31,799	+0.03(+0.41%)
Jun 22, 2017	6.040	6.180	6.040	6.130	369,075	+0.06(+0.99%)
Jun 21, 2017	6.140	6.210	6.050	6.070	184,658	+0.08(+1.34%)
Jun 20, 2017	6.115	6.120	5.950	5.990	147,530	-0.22(-3.54%)
Jun 19, 2017	6.250	6.290	6.200	6.210	84,185	+0.06(+0.98%)
Jun 16, 2017	6.090	6.190	6.074	6.150	40,523	-0.18(-2.85%)
Jun 15, 2017	6.395	6.430	6.270	6.330	100,750	-0.34(-5.10%)
Jun 14, 2017	6.880	6.890	6.650	6.670	56,325	-0.24(-3.47%)
Jun 13, 2017	6.860	6.910	6.850	6.910	58,747	+0.08(+1.17%)
Jun 12, 2017	6.880	6.906	6.790	6.830	29,643	+0.01(+0.22%)
Jun 09, 2017	6.795	6.870	6.763	6.815	26,825	-0.07(-1.09%)
Jun 08, 2017	6.770	6.890	6.770	6.890	32,999	+0.12(+1.77%)
Jun 07, 2017	6.810	6.845	6.720	6.770	18,458	+0.02(+0.30%)
Jun 06, 2017	6.590	6.750	6.590	6.750	20,850	+0.15(+2.27%)
Jun 05, 2017	6.590	6.630	6.560	6.600	50,028	+0.00(+0.03%)
Jun 02, 2017	6.550	6.610	6.470	6.598	18,475	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices