Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.723 8.781 8.636 8.665 1,159,068 -0.03(-0.33%)
Jun 28, 2018 8.636 8.694 8.578 8.694 821,687 +0.03(+0.33%)
Jun 27, 2018 8.723 8.752 8.665 8.665 800,568 +0.03(+0.34%)
Jun 26, 2018 8.694 8.723 8.607 8.636 838,607 +0.00(+0.00%)
Jun 25, 2018 8.723 8.752 8.593 8.636 1,432,790 -0.09(-1.00%)
Jun 22, 2018 8.723 8.752 8.665 8.723 5,116,160 +0.09(+1.01%)
Jun 21, 2018 8.752 8.781 8.607 8.636 1,198,196 -0.12(-1.32%)
Jun 20, 2018 8.665 8.781 8.665 8.752 1,462,484 +0.09(+1.00%)
Jun 19, 2018 8.607 8.723 8.607 8.665 1,103,159 +0.00(+0.00%)
Jun 18, 2018 8.549 8.723 8.549 8.665 1,610,897 +0.09(+1.01%)
Jun 15, 2018 8.694 8.549 8.578 1,321,508 -0.12(-1.33%)
Jun 14, 2018 8.665 8.723 8.578 8.694 1,733,717 +0.14(+1.69%)
Jun 13, 2018 8.634 8.662 8.521 8.549 1,813,085 -0.08(-0.98%)
Jun 12, 2018 8.691 8.733 8.606 8.634 2,298,310 -0.08(-0.97%)
Jun 11, 2018 8.634 8.761 8.606 8.719 2,458,568 +0.08(+0.98%)
Jun 08, 2018 8.832 8.832 8.634 8.634 2,893,618 -0.17(-1.93%)
Jun 07, 2018 8.776 8.861 8.719 8.804 2,358,128 +0.06(+0.65%)
Jun 06, 2018 8.747 2,751,853 -0.03(-0.32%)
Jun 05, 2018 8.691 8.832 8.691 8.776 2,737,538 +0.08(+0.98%)
Jun 04, 2018 8.521 8.747 8.493 8.691 3,861,747 +0.20(+2.33%)
Jun 01, 2018 8.181 8.521 8.153 8.493 4,410,049 +0.42(+5.26%)
May 31, 2018 8.153 8.181 8.011 8.068 1,543,133 -0.08(-1.04%)
May 30, 2018 8.040 8.181 8.040 8.153 1,508,057 +0.14(+1.77%)
May 29, 2018 7.983 8.096 7.983 8.011 970,186 +0.00(+0.00%)
May 25, 2018 8.011 8.011 8.011 0 -0.08(-1.05%)
May 24, 2018 8.125 8.125 8.068 8.096 1,234,855 -0.06(-0.69%)
May 23, 2018 8.096 8.153 8.040 8.153 1,143,870 +0.06(+0.70%)
May 22, 2018 8.181 8.238 8.096 8.096 1,444,451 -0.08(-1.04%)
May 21, 2018 8.181 8.209 8.125 8.181 1,101,358 +0.03(+0.35%)
May 18, 2018 8.209 8.209 8.125 8.153 1,282,717 -0.06(-0.69%)
May 17, 2018 8.181 8.238 8.153 8.209 1,655,237 +0.06(+0.69%)
May 16, 2018 8.181 8.238 8.125 8.153 1,409,929 -0.03(-0.35%)
May 15, 2018 8.153 8.209 8.150 8.181 1,087,128 +0.00(+0.00%)
May 14, 2018 8.238 8.266 8.153 8.181 759,126 -0.03(-0.34%)
May 11, 2018 8.266 8.294 8.209 8.209 873,088 -0.06(-0.68%)
May 10, 2018 8.351 8.351 8.238 8.266 1,647,057 -0.08(-1.02%)
May 09, 2018 8.209 8.351 8.195 8.351 2,252,932 +0.17(+2.08%)
May 08, 2018 8.125 8.181 8.096 8.181 1,252,428 +0.06(+0.70%)
May 07, 2018 8.096 8.181 8.096 8.125 1,542,059 +0.06(+0.70%)
May 04, 2018 8.040 8.110 8.011 8.068 1,522,582 +0.00(+0.00%)
May 03, 2018 8.096 8.096 8.011 8.068 1,057,684 -0.03(-0.35%)
May 02, 2018 8.068 8.096 8.040 8.096 2,349,382 +0.03(+0.35%)
May 01, 2018 8.068 8.068 7.926 8.068 1,229,341 +0.00(+0.00%)
Apr 30, 2018 8.068 8.096 8.040 8.068 1,280,900 +0.00(+0.00%)
Apr 27, 2018 8.096 8.110 8.011 8.068 1,658,220 -0.03(-0.35%)
Apr 26, 2018 8.125 8.125 8.068 8.096 2,684,616 +0.06(+0.70%)
Apr 25, 2018 7.983 8.040 7.955 8.040 1,024,551 -0.03(-0.35%)
Apr 24, 2018 7.983 8.096 7.955 8.068 3,488,929 +0.08(+1.06%)
Apr 23, 2018 7.983 8.011 7.898 7.983 3,997,446 +0.03(+0.36%)
Apr 20, 2018 7.983 7.983 7.841 7.955 3,770,280 +0.00(+0.00%)
Apr 19, 2018 7.813 8.040 7.757 7.955 11,371,516 -0.45(-5.39%)
Apr 18, 2018 8.351 8.436 8.323 8.408 1,244,446 +0.06(+0.68%)
Apr 17, 2018 8.323 8.351 8.280 8.351 694,314 +0.03(+0.34%)
Apr 16, 2018 8.294 8.351 8.257 8.323 906,131 +0.03(+0.34%)
Apr 13, 2018 8.294 8.351 8.238 8.294 538,395 +0.00(+0.00%)
Apr 12, 2018 8.294 8.323 8.266 8.294 583,196 +0.00(+0.00%)
Apr 11, 2018 8.238 8.351 8.229 8.294 856,978 +0.03(+0.34%)
Apr 10, 2018 8.181 8.266 8.125 8.266 772,126 +0.20(+2.46%)
Apr 09, 2018 8.096 8.181 8.040 8.068 705,348 -0.03(-0.35%)
Apr 06, 2018 8.209 8.294 8.040 8.096 859,204 -0.17(-2.05%)
Apr 05, 2018 8.181 8.266 8.153 8.266 1,090,256 +0.14(+1.74%)
Apr 04, 2018 8.096 8.153 8.040 8.125 970,903 -0.03(-0.35%)
Apr 03, 2018 8.040 8.181 7.983 8.153 995,394 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.