Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	961.86	961.86	961.86	961.86	0	+34.26(+3.69%)
Jun 27, 2019	927.60	927.60	927.60	927.60	0	-26.16(-2.74%)
Jun 26, 2019	953.76	953.76	953.76	953.76	0	+69.87(+7.91%)
Jun 25, 2019	883.88	883.88	883.88	883.88	0	-13.30(-1.48%)
Jun 24, 2019	897.19	897.19	897.19	897.19	0	-34.05(-3.66%)
Jun 21, 2019	931.24	931.24	931.24	931.24	0	+10.71(+1.16%)
Jun 20, 2019	920.52	920.52	920.52	920.52	0	+67.96(+7.97%)
Jun 19, 2019	852.56	852.56	852.56	852.56	0	+0.37(+0.04%)
Jun 18, 2019	852.19	852.19	852.19	852.19	0	+35.66(+4.37%)
Jun 17, 2019	816.54	816.54	816.54	816.54	0	+16.15(+2.02%)
Jun 14, 2019	800.39	800.39	800.39	800.39	0	-6.67(-0.83%)
Jun 13, 2019	807.06	807.06	807.06	807.06	0	+28.55(+3.67%)
Jun 12, 2019	778.50	778.50	778.50	778.50	0	-30.16(-3.73%)
Jun 11, 2019	808.66	808.66	808.66	808.66	0	+7.95(+0.99%)
Jun 10, 2019	810.20	810.20	800.71	800.71	10	+13.24(+1.68%)
Jun 07, 2019	795.80	795.80	787.47	787.47	10	-1.22(-0.15%)
Jun 06, 2019	788.70	788.70	788.70	788.70	0	+42.09(+5.64%)
Jun 05, 2019	746.60	746.60	746.60	746.60	0	-39.86(-5.07%)
Jun 04, 2019	786.46	786.46	786.46	786.46	0	+36.40(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices