Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.835 -0.135 (-1.94%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.50 12.02 11.50 12.00 543,700 +0.58(+5.08%)
Jun 27, 2019 11.12 11.44 11.01 11.42 310,347 +0.33(+2.98%)
Jun 26, 2019 10.90 11.39 10.89 11.09 200,469 +0.17(+1.56%)
Jun 25, 2019 11.38 11.48 10.89 10.92 315,955 -0.50(-4.38%)
Jun 24, 2019 11.78 11.84 11.35 11.42 361,186 -0.36(-3.06%)
Jun 21, 2019 12.21 12.21 11.69 11.78 495,000 -0.49(-3.99%)
Jun 20, 2019 11.95 12.49 11.58 12.27 513,452 +0.39(+3.28%)
Jun 19, 2019 12.35 12.36 11.82 11.88 252,389 -0.47(-3.81%)
Jun 18, 2019 12.34 12.45 12.19 12.35 266,793 +0.09(+0.73%)
Jun 17, 2019 12.25 12.47 11.91 12.26 311,948 -0.05(-0.41%)
Jun 14, 2019 11.97 12.32 11.85 12.31 281,600 +0.38(+3.19%)
Jun 13, 2019 11.47 12.02 11.41 11.93 430,097 +0.54(+4.74%)
Jun 12, 2019 11.60 11.60 11.15 11.39 332,896 -0.23(-1.98%)
Jun 11, 2019 11.27 11.64 11.23 11.62 404,514 +0.40(+3.57%)
Jun 10, 2019 10.71 11.23 10.71 11.22 507,088 +0.54(+5.06%)
Jun 07, 2019 10.75 10.98 10.48 10.68 679,800 -0.22(-2.02%)
Jun 06, 2019 10.53 11.27 10.18 10.90 745,399 -0.43(-3.80%)
Jun 05, 2019 11.84 12.34 11.25 11.33 1,798,814 +0.19(+1.71%)
Jun 04, 2019 11.47 11.68 11.05 11.14 935,251 -0.20(-1.76%)
Jun 03, 2019 10.85 11.37 10.85 11.34 380,795 +0.39(+3.56%)
May 31, 2019 10.62 11.05 10.47 10.95 426,700 +0.18(+1.67%)
May 30, 2019 10.86 10.94 10.52 10.77 486,105 -0.11(-1.01%)
May 29, 2019 11.55 11.55 10.83 10.88 523,203 -0.86(-7.33%)
May 28, 2019 11.97 12.14 11.55 11.74 353,263 -0.17(-1.43%)
May 24, 2019 11.46 12.08 11.46 11.91 230,900 +0.52(+4.57%)
May 23, 2019 11.39 11.49 11.29 11.39 191,719 -0.05(-0.44%)
May 22, 2019 11.49 11.49 11.37 11.44 151,419 -0.21(-1.80%)
May 21, 2019 11.44 11.68 11.35 11.65 210,745 +0.21(+1.84%)
May 20, 2019 11.23 11.53 11.05 11.44 180,742 +0.15(+1.33%)
May 17, 2019 11.41 11.65 11.28 11.29 192,300 -0.21(-1.83%)
May 16, 2019 11.29 11.69 11.29 11.50 191,498 +0.09(+0.79%)
May 15, 2019 11.37 11.60 11.20 11.41 379,074 -0.01(-0.09%)
May 14, 2019 11.24 11.50 11.07 11.42 224,853 +0.18(+1.60%)
May 13, 2019 11.57 11.65 11.21 11.24 308,135 -0.51(-4.34%)
May 10, 2019 11.86 11.88 11.60 11.75 172,100 -0.17(-1.43%)
May 09, 2019 11.98 11.98 11.77 11.92 236,802 -0.10(-0.83%)
May 08, 2019 12.19 12.31 12.01 12.02 219,520 -0.26(-2.12%)
May 07, 2019 12.38 12.54 12.16 12.28 265,317 -0.22(-1.76%)
May 06, 2019 12.46 12.59 12.32 12.50 130,866 -0.17(-1.34%)
May 03, 2019 12.60 12.72 12.44 12.67 244,800 +0.13(+1.04%)
May 02, 2019 12.41 12.56 12.34 12.54 259,274 +0.14(+1.13%)
May 01, 2019 12.36 12.51 12.28 12.40 332,764 +0.12(+0.98%)
Apr 30, 2019 12.68 12.75 12.23 12.28 690,658 -0.42(-3.31%)
Apr 29, 2019 12.20 12.74 12.20 12.70 370,828 +0.62(+5.13%)
Apr 26, 2019 11.69 12.11 11.60 12.08 600,500 +0.34(+2.90%)
Apr 25, 2019 11.80 11.88 11.69 11.74 303,088 -0.06(-0.51%)
Apr 24, 2019 11.45 11.85 11.42 11.80 293,131 +0.38(+3.33%)
Apr 23, 2019 11.33 11.49 11.20 11.42 331,593 +0.18(+1.60%)
Apr 22, 2019 11.45 11.54 11.24 11.24 171,057 -0.27(-2.35%)
Apr 18, 2019 11.60 11.69 11.43 11.51 194,100 -0.17(-1.46%)
Apr 17, 2019 11.88 11.88 11.55 11.68 205,739 -0.13(-1.10%)
Apr 16, 2019 11.79 11.92 11.70 11.81 216,204 +0.03(+0.25%)
Apr 15, 2019 11.97 12.06 11.74 11.78 201,599 -0.21(-1.75%)
Apr 12, 2019 11.96 12.11 11.91 11.99 294,900 +0.15(+1.27%)
Apr 11, 2019 12.43 12.48 11.76 11.84 360,847 -0.64(-5.13%)
Apr 10, 2019 12.49 12.62 12.40 12.48 233,807 +0.02(+0.16%)
Apr 09, 2019 12.69 12.69 12.41 12.46 250,383 -0.32(-2.50%)
Apr 08, 2019 13.01 13.04 12.71 12.78 226,090 -0.32(-2.44%)
Apr 05, 2019 13.42 13.45 12.98 13.10 316,600 -0.24(-1.80%)
Apr 04, 2019 13.08 13.37 13.00 13.34 257,093 +0.26(+1.99%)
Apr 03, 2019 13.26 13.43 12.95 13.08 496,874 -0.17(-1.28%)
Apr 02, 2019 13.24 13.36 13.02 13.25 286,294 -0.06(-0.45%)
Apr 01, 2019 13.25 13.34 13.11 13.31 222,534 +0.06(+0.45%)
Mar 29, 2019 13.31 13.39 12.69 13.25 193,600 -0.04(-0.30%)
Mar 28, 2019 13.29 13.44 13.12 13.29 374,468 +0.15(+1.14%)
Mar 27, 2019 12.81 13.26 12.79 13.14 355,212 +0.38(+2.98%)
Mar 26, 2019 12.85 13.00 12.64 12.76 308,275 -0.01(-0.08%)
Mar 25, 2019 12.33 12.87 12.07 12.77 276,329 +0.39(+3.15%)
Mar 22, 2019 12.77 12.94 12.38 12.38 305,000 -0.48(-3.73%)
Mar 21, 2019 12.81 13.06 12.56 12.86 426,548 +0.05(+0.39%)
Mar 20, 2019 13.25 13.27 12.74 12.81 433,947 -0.44(-3.32%)
Mar 19, 2019 13.65 13.65 13.11 13.25 433,423 -0.33(-2.43%)
Mar 18, 2019 13.96 14.25 13.36 13.58 681,388 -0.38(-2.72%)
Mar 15, 2019 14.13 14.51 13.68 13.96 950,800 -0.05(-0.36%)
Mar 14, 2019 13.70 14.31 13.63 14.01 1,218,483 +0.39(+2.86%)
Mar 13, 2019 12.70 13.76 12.60 13.62 3,155,867 +2.44(+21.82%)
Mar 12, 2019 10.44 11.27 10.43 11.18 997,357 +0.77(+7.40%)
Mar 11, 2019 10.15 10.48 10.02 10.41 341,174 +0.32(+3.17%)
Mar 08, 2019 10.01 10.12 9.930 10.09 117,400 +0.08(+0.80%)
Mar 07, 2019 10.11 10.13 9.950 10.01 193,681 -0.13(-1.28%)
Mar 06, 2019 10.20 10.31 10.00 10.14 309,823 -0.05(-0.49%)
Mar 05, 2019 9.770 10.25 9.745 10.19 365,472 +0.44(+4.51%)
Mar 04, 2019 9.840 9.850 9.650 9.750 192,108 -0.08(-0.81%)
Mar 01, 2019 9.660 9.940 9.600 9.830 159,800 +0.28(+2.93%)
Feb 28, 2019 9.680 9.840 9.380 9.550 238,230 -0.17(-1.75%)
Feb 27, 2019 9.630 9.820 9.589 9.720 177,411 +0.03(+0.31%)
Feb 26, 2019 9.640 9.770 9.570 9.690 186,761 +0.06(+0.62%)
Feb 25, 2019 9.580 9.720 9.580 9.630 168,552 +0.10(+1.05%)
Feb 22, 2019 9.450 9.650 9.430 9.530 198,100 -0.06(-0.63%)
Feb 21, 2019 9.460 9.610 9.450 9.590 239,707 +0.12(+1.27%)
Feb 20, 2019 9.340 9.600 9.340 9.470 192,316 +0.10(+1.07%)
Feb 19, 2019 9.260 9.390 9.160 9.370 140,373 +0.12(+1.30%)
Feb 15, 2019 9.150 9.260 9.150 9.250 143,600 +0.17(+1.87%)
Feb 14, 2019 9.020 9.310 8.960 9.080 224,151 -0.02(-0.22%)
Feb 13, 2019 9.390 9.400 8.990 9.100 170,409 -0.25(-2.67%)
Feb 12, 2019 9.310 9.450 9.280 9.350 240,493 +0.06(+0.65%)
Feb 11, 2019 9.160 9.380 9.030 9.290 250,286 +0.18(+1.98%)
Feb 08, 2019 8.960 9.120 8.960 9.110 102,600 +0.15(+1.67%)
Feb 07, 2019 8.980 9.040 8.850 8.960 212,454 -0.08(-0.88%)
Feb 06, 2019 9.080 9.080 8.860 9.040 185,751 +0.01(+0.11%)
Feb 05, 2019 8.930 9.080 8.860 9.030 272,158 +0.12(+1.35%)
Feb 04, 2019 8.860 9.090 8.800 8.910 368,936 +0.05(+0.56%)
Feb 01, 2019 9.000 9.000 8.830 8.860 158,600 -0.09(-1.01%)
Jan 31, 2019 8.950 8.980 8.850 8.950 229,430 -0.01(-0.11%)
Jan 30, 2019 8.960 9.010 8.870 8.960 212,290 +0.04(+0.45%)
Jan 29, 2019 9.230 9.230 8.890 8.920 232,041 -0.31(-3.36%)
Jan 28, 2019 9.270 9.360 9.090 9.230 197,971 -0.12(-1.28%)
Jan 25, 2019 9.280 9.420 9.250 9.350 175,000 +0.08(+0.86%)
Jan 24, 2019 9.350 9.460 9.160 9.270 125,425 -0.07(-0.75%)
Jan 23, 2019 9.410 9.520 9.270 9.340 202,250 -0.04(-0.43%)
Jan 22, 2019 9.710 9.710 9.330 9.380 213,326 -0.34(-3.50%)
Jan 18, 2019 9.620 9.790 9.460 9.720 269,500 +0.17(+1.78%)
Jan 17, 2019 9.310 9.690 9.310 9.550 286,308 +0.20(+2.14%)
Jan 16, 2019 9.300 9.570 9.280 9.350 297,013 +0.04(+0.43%)
Jan 15, 2019 9.240 9.375 9.100 9.310 189,605 +0.14(+1.53%)
Jan 14, 2019 9.500 9.510 9.130 9.170 402,520 -0.38(-3.98%)
Jan 11, 2019 9.250 9.590 9.220 9.550 352,600 +0.31(+3.35%)
Jan 10, 2019 9.280 9.395 9.080 9.240 248,345 -0.20(-2.12%)
Jan 09, 2019 9.310 9.470 9.220 9.440 334,538 +0.12(+1.29%)
Jan 08, 2019 9.200 9.330 9.030 9.320 256,888 +0.18(+1.97%)
Jan 07, 2019 8.950 9.280 8.900 9.140 329,032 +0.23(+2.58%)
Jan 04, 2019 8.810 8.995 8.730 8.910 326,400 +0.23(+2.65%)
Jan 03, 2019 8.790 9.030 8.573 8.680 424,417 -0.12(-1.36%)
Jan 02, 2019 8.380 8.930 8.273 8.800 344,531 +0.23(+2.68%)
Dec 31, 2018 8.550 8.570 8.345 8.570 298,400 +0.05(+0.59%)
Dec 28, 2018 8.180 8.650 8.180 8.520 541,900 +0.34(+4.16%)
Dec 27, 2018 8.310 8.395 7.941 8.180 300,678 -0.23(-2.73%)
Dec 26, 2018 8.190 8.425 8.100 8.410 556,957 +0.26(+3.19%)
Dec 24, 2018 8.060 8.390 8.050 8.150 393,300 +0.09(+1.12%)
Dec 21, 2018 8.260 8.330 8.000 8.060 893,500 -0.19(-2.30%)
Dec 20, 2018 8.580 8.790 8.235 8.250 558,128 -0.40(-4.62%)
Dec 19, 2018 8.710 8.870 8.600 8.650 413,702 -0.05(-0.57%)
Dec 18, 2018 8.520 8.890 8.510 8.700 832,041 +0.31(+3.69%)
Dec 17, 2018 8.510 8.550 8.150 8.390 797,106 -0.18(-2.10%)
Dec 14, 2018 8.410 8.870 8.330 8.570 719,000 +0.07(+0.82%)
Dec 13, 2018 9.160 9.490 8.380 8.500 1,376,040 -0.63(-6.90%)
Dec 12, 2018 9.000 10.33 8.900 9.130 2,378,663 -1.05(-10.31%)
Dec 11, 2018 10.24 10.29 9.840 10.18 590,388 +0.09(+0.89%)
Dec 10, 2018 10.19 10.48 10.02 10.09 292,090 -0.13(-1.27%)
Dec 07, 2018 10.67 10.78 10.07 10.22 408,300 -0.48(-4.49%)
Dec 06, 2018 11.08 11.08 10.52 10.70 463,729 -0.49(-4.38%)
Dec 04, 2018 11.30 11.43 11.14 11.19 568,800 -0.07(-0.62%)
Dec 03, 2018 11.09 11.46 10.96 11.26 626,229 +0.24(+2.18%)
Nov 30, 2018 10.64 11.10 10.60 11.02 462,300 +0.37(+3.47%)
Nov 29, 2018 10.81 11.05 10.64 10.65 426,860 -0.16(-1.48%)
Nov 28, 2018 10.82 10.97 10.60 10.81 502,321 +0.06(+0.56%)
Nov 27, 2018 10.75 10.97 10.56 10.75 430,743 +0.01(+0.09%)
Nov 26, 2018 10.77 10.95 10.35 10.74 657,655 -0.04(-0.37%)
Nov 23, 2018 10.99 11.14 10.76 10.78 173,400 -0.23(-2.09%)
Nov 21, 2018 11.01 11.01 11.01 0 +0.28(+2.61%)
Nov 20, 2018 10.99 11.14 10.68 10.73 548,289 -0.42(-3.77%)
Nov 19, 2018 11.53 11.54 11.06 11.15 348,931 -0.39(-3.38%)
Nov 16, 2018 11.84 11.84 11.39 11.54 532,500 -0.51(-4.23%)
Nov 15, 2018 12.20 12.20 11.79 12.05 323,886 -0.25(-2.03%)
Nov 14, 2018 12.90 13.12 12.29 12.30 261,357 -0.49(-3.83%)
Nov 13, 2018 12.75 12.93 12.65 12.79 281,315 +0.04(+0.31%)
Nov 12, 2018 13.05 13.32 12.62 12.75 430,773 -0.30(-2.30%)
Nov 09, 2018 13.33 13.44 13.01 13.05 235,100 -0.30(-2.25%)
Nov 08, 2018 13.38 13.73 13.31 13.35 320,260 -0.08(-0.60%)
Nov 07, 2018 13.98 14.07 13.37 13.43 360,255 -0.56(-4.00%)
Nov 06, 2018 13.40 14.02 13.31 13.99 452,075 +0.53(+3.94%)
Nov 05, 2018 13.50 13.69 13.31 13.46 288,855 -0.04(-0.30%)
Nov 02, 2018 13.23 13.55 13.11 13.50 381,000 +0.31(+2.35%)
Nov 01, 2018 13.19 13.40 13.03 13.19 343,107 +0.00(+0.00%)
Oct 31, 2018 13.46 13.46 13.11 13.19 297,167 -0.21(-1.57%)
Oct 30, 2018 13.18 13.56 12.96 13.40 357,924 +0.26(+1.98%)
Oct 29, 2018 12.67 13.44 12.60 13.14 554,385 +0.54(+4.29%)
Oct 26, 2018 12.75 12.98 12.01 12.60 393,600 -0.34(-2.63%)
Oct 25, 2018 12.93 13.17 12.88 12.94 400,060 +0.07(+0.54%)
Oct 24, 2018 12.95 13.22 12.78 12.87 307,772 -0.09(-0.69%)
Oct 23, 2018 12.85 13.00 12.58 12.96 345,190 -0.05(-0.38%)
Oct 22, 2018 12.85 13.21 12.82 13.01 239,944 +0.21(+1.64%)
Oct 19, 2018 13.42 13.42 12.77 12.80 451,600 -0.51(-3.83%)
Oct 18, 2018 13.38 13.69 13.13 13.31 313,816 -0.07(-0.52%)
Oct 17, 2018 13.91 13.91 13.17 13.38 309,877 -0.59(-4.22%)
Oct 16, 2018 13.58 14.04 13.47 13.97 470,142 +0.43(+3.18%)
Oct 15, 2018 13.38 13.68 13.38 13.54 565,856 +0.21(+1.58%)
Oct 12, 2018 13.58 13.74 13.28 13.33 471,500 -0.06(-0.45%)
Oct 11, 2018 13.48 13.92 13.37 13.39 473,709 -0.16(-1.18%)
Oct 10, 2018 13.99 13.99 13.53 13.55 438,783 -0.50(-3.56%)
Oct 09, 2018 13.98 14.40 13.91 14.05 407,424 +0.11(+0.79%)
Oct 08, 2018 13.80 14.30 13.54 13.94 512,003 +0.09(+0.65%)
Oct 05, 2018 14.22 14.46 13.82 13.85 697,100 -0.50(-3.48%)
Oct 04, 2018 14.92 14.92 14.17 14.35 541,419 -0.54(-3.63%)
Oct 03, 2018 14.92 15.12 14.72 14.89 692,890 -0.02(-0.13%)
Oct 02, 2018 15.83 15.91 14.66 14.91 568,382 -0.83(-5.27%)
Oct 01, 2018 15.35 15.92 15.20 15.74 947,390 +0.48(+3.15%)
Sep 28, 2018 15.55 15.95 15.21 15.26 825,900 -0.33(-2.12%)
Sep 27, 2018 15.57 15.71 15.55 15.59 331,890 +0.01(+0.06%)
Sep 26, 2018 15.34 15.67 15.34 15.58 318,338 +0.25(+1.63%)
Sep 25, 2018 15.18 15.39 14.98 15.33 676,926 +0.23(+1.52%)
Sep 24, 2018 15.29 15.58 15.07 15.10 343,572 -0.30(-1.95%)
Sep 21, 2018 15.99 16.23 15.36 15.40 719,500 -0.55(-3.45%)
Sep 20, 2018 15.92 16.00 15.73 15.95 330,659 +0.06(+0.38%)
Sep 19, 2018 16.14 16.15 15.84 15.89 395,896 -0.16(-1.00%)
Sep 18, 2018 16.54 16.67 16.03 16.05 316,704 -0.55(-3.31%)
Sep 17, 2018 16.73 17.00 16.56 16.60 340,834 -0.12(-0.72%)
Sep 14, 2018 17.00 17.05 16.64 16.72 286,900 -0.27(-1.59%)
Sep 13, 2018 16.77 17.12 16.77 16.99 536,053 +0.21(+1.25%)
Sep 12, 2018 16.69 16.85 16.53 16.78 421,489 +0.05(+0.30%)
Sep 11, 2018 16.77 16.79 16.16 16.73 489,048 -0.03(-0.18%)
Sep 10, 2018 17.38 17.38 16.49 16.76 594,656 -0.01(-0.06%)
Sep 07, 2018 16.75 17.00 16.75 16.77 1,198,100 -0.04(-0.24%)
Sep 06, 2018 16.67 17.13 16.36 16.81 1,447,326 +0.41(+2.50%)
Sep 05, 2018 16.25 16.90 15.90 16.40 2,668,648 +2.11(+14.77%)
Sep 04, 2018 14.61 14.75 14.13 14.29 453,055 -0.37(-2.52%)
Aug 31, 2018 14.66 14.66 14.66 0 +0.10(+0.69%)
Aug 30, 2018 14.49 14.96 14.43 14.56 262,437 +0.02(+0.14%)
Aug 29, 2018 14.78 14.78 14.29 14.54 253,826 -0.26(-1.76%)
Aug 28, 2018 14.86 15.25 14.79 14.80 177,592 -0.09(-0.60%)
Aug 27, 2018 15.08 15.35 14.68 14.89 328,443 -0.10(-0.67%)
Aug 24, 2018 14.81 15.09 14.75 14.99 197,600 +0.15(+1.01%)
Aug 23, 2018 14.95 14.95 14.67 14.84 168,368 -0.08(-0.54%)
Aug 22, 2018 15.30 15.45 14.87 14.92 258,086 -0.29(-1.91%)
Aug 21, 2018 14.77 15.28 14.60 15.21 293,098 +0.47(+3.19%)
Aug 20, 2018 14.30 14.78 14.02 14.74 179,644 +0.50(+3.51%)
Aug 17, 2018 13.91 14.25 13.84 14.24 181,500 +0.30(+2.15%)
Aug 16, 2018 14.16 14.16 13.88 13.94 168,967 -0.21(-1.48%)
Aug 15, 2018 14.25 14.28 13.86 14.15 265,616 -0.16(-1.12%)
Aug 14, 2018 13.97 14.44 13.86 14.31 266,522 +0.42(+3.02%)
Aug 13, 2018 14.11 14.11 13.85 13.89 152,214 -0.15(-1.07%)
Aug 10, 2018 14.01 14.30 13.94 14.04 145,700 -0.08(-0.57%)
Aug 09, 2018 13.89 14.55 13.89 14.12 275,480 +0.22(+1.58%)
Aug 08, 2018 13.61 14.07 13.61 13.90 164,447 +0.25(+1.83%)
Aug 07, 2018 13.21 13.70 13.16 13.65 221,827 +0.38(+2.86%)
Aug 06, 2018 13.35 13.63 13.24 13.27 188,422 -0.13(-0.97%)
Aug 03, 2018 13.16 13.61 13.16 13.40 597,000 +0.30(+2.29%)
Aug 02, 2018 13.18 13.28 12.97 13.10 266,951 -0.10(-0.76%)
Aug 01, 2018 13.24 13.34 13.04 13.20 189,826 -0.09(-0.68%)
Jul 31, 2018 13.15 13.43 12.94 13.29 271,063 +0.21(+1.61%)
Jul 30, 2018 13.00 13.37 12.86 13.08 105,793 +0.09(+0.69%)
Jul 27, 2018 13.62 13.84 12.86 12.99 253,100 -0.64(-4.70%)
Jul 26, 2018 13.66 13.87 13.55 13.63 165,600 -0.02(-0.15%)
Jul 25, 2018 13.65 13.79 13.54 13.65 145,006 -0.05(-0.36%)
Jul 24, 2018 14.09 14.14 13.67 13.70 153,527 -0.26(-1.86%)
Jul 23, 2018 13.75 14.04 13.53 13.96 334,171 +0.20(+1.45%)
Jul 20, 2018 14.02 14.12 13.61 13.76 213,627 -0.33(-2.34%)
Jul 19, 2018 13.79 14.34 13.77 14.09 334,716 +0.30(+2.18%)
Jul 18, 2018 13.66 13.82 13.36 13.79 350,035 +0.15(+1.10%)
Jul 17, 2018 13.47 13.79 13.43 13.64 244,219 +0.10(+0.74%)
Jul 16, 2018 13.31 13.70 13.22 13.54 297,458 +0.31(+2.34%)
Jul 13, 2018 13.48 13.09 13.23 233,597 -0.09(-0.68%)
Jul 12, 2018 13.47 12.90 13.32 356,603 -0.16(-1.19%)
Jul 11, 2018 13.92 14.08 13.20 13.48 477,544 -0.69(-4.87%)
Jul 10, 2018 14.02 14.42 13.93 14.17 280,134 +0.24(+1.72%)
Jul 09, 2018 14.04 14.19 13.60 13.93 469,252 -0.02(-0.14%)
Jul 06, 2018 14.27 14.43 13.94 13.95 239,313 -0.37(-2.58%)
Jul 05, 2018 14.21 14.42 13.85 14.32 307,026 +0.26(+1.85%)
Jul 03, 2018 14.06 14.06 14.06 0 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.