Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.884	8.148	7.856	8.085	1,306,009	+0.17(+2.10%)
Jun 29, 2020	7.918	8.175	7.794	7.918	490,190	+0.06(+0.80%)
Jun 26, 2020	7.918	7.960	7.792	7.856	631,849	-0.10(-1.22%)
Jun 25, 2020	7.787	7.957	7.759	7.953	634,410	+0.08(+1.06%)
Jun 24, 2020	7.918	7.957	7.733	7.870	885,984	-0.10(-1.31%)
Jun 23, 2020	8.050	8.154	7.932	7.974	565,299	-0.06(-0.69%)
Jun 22, 2020	8.030	8.085	7.918	8.030	875,262	-0.03(-0.34%)
Jun 19, 2020	8.238	8.307	8.030	8.057	882,139	-0.10(-1.19%)
Jun 18, 2020	8.189	8.286	8.071	8.154	645,846	-0.08(-1.01%)
Jun 17, 2020	8.522	8.529	8.154	8.238	856,342	-0.27(-3.18%)
Jun 16, 2020	8.689	8.744	8.456	8.508	817,018	+0.06(+0.70%)
Jun 15, 2020	8.217	8.585	8.175	8.449	809,965	+0.05(+0.54%)
Jun 12, 2020	8.508	8.533	8.210	8.404	1,312,257	+0.26(+3.15%)
Jun 11, 2020	8.154	8.286	8.075	8.148	1,514,659	-0.42(-4.94%)
Jun 10, 2020	8.710	8.717	8.425	8.571	1,281,967	-0.11(-1.28%)
Jun 09, 2020	8.710	8.737	8.550	8.682	1,060,924	-0.10(-1.11%)
Jun 08, 2020	8.557	8.848	8.557	8.779	1,781,302	+0.33(+3.86%)
Jun 05, 2020	8.649	8.846	8.412	8.453	1,354,566	+0.02(+0.24%)
Jun 04, 2020	8.405	8.473	8.256	8.433	611,212	+0.03(+0.40%)
Jun 03, 2020	8.453	8.563	8.378	8.399	1,421,922	+0.03(+0.41%)
Jun 02, 2020	8.473	8.494	8.290	8.365	837,898	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices