Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0110 +0.0014 (+14.58%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0008 0.0010 0.0008 0.0010 330,400 +0.00(+25.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 127 -0.00(-27.27%)
Jun 26, 2020 0.0010 0.0011 0.0008 0.0011 50,600 +0.00(+37.50%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 845,056 -0.00(-11.11%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0009 1,895,000 -0.00(-18.18%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 20,073 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0013 0.0011 0.0011 930,237 +0.00(+37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 988,473 -0.00(-27.27%)
Jun 15, 2020 0.0011 0.0011 0.0008 0.0011 1,050,002 +0.00(+22.22%)
Jun 12, 2020 0.0009 0.0009 0.0008 0.0009 1,462,400 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0011 0.0009 0.0009 12,617 -0.00(-25.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 650,005 +0.00(+20.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 390,500 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0010 153 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0013 0.0009 0.0010 118,730 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0013 0.0010 0.0013 5,330,006 +0.00(+0.00%)
Jun 01, 2020 0.0013 0.0013 0.0010 0.0013 3,182,544 +0.00(+8.33%)
May 29, 2020 0.0010 0.0015 0.0010 0.0012 7,991,700 +0.00(+33.33%)
May 28, 2020 0.0011 0.0011 0.0009 0.0009 66,397 -0.00(-10.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 535,108 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 3,410,295 -0.00(-9.09%)
May 22, 2020 0.0008 0.0012 0.0008 0.0011 14,304,700 +0.00(+57.14%)
May 21, 2020 0.0006 0.0008 0.0006 0.0007 1,010,006 -0.00(-22.22%)
May 20, 2020 0.0006 0.0009 0.0006 0.0009 170,297 +0.00(+12.50%)
May 19, 2020 0.0006 0.0009 0.0006 0.0008 1,545,399 +0.00(+14.29%)
May 18, 2020 0.0007 0.0007 0.0007 24 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 16,040 +0.00(+0.00%)
May 13, 2020 0.0007 0.0007 0.0007 77 +0.00(+0.00%)
May 12, 2020 0.0006 0.0008 0.0006 0.0007 96,187 +0.00(+16.67%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 1,268,569 -0.00(-33.33%)
May 08, 2020 0.0008 0.0009 0.0008 0.0009 1,035,000 +0.00(+12.50%)
May 07, 2020 0.0008 0.0008 0.0008 0.0008 10,007 +0.00(+14.29%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 421,260 -0.00(-22.22%)
May 05, 2020 0.0007 0.0009 0.0007 0.0009 130,001 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0009 60,161 +0.00(+28.57%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 2,058 -0.00(-22.22%)
Apr 27, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2020 0.0007 0.0007 0.0006 0.0007 2,172,600 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 70,508 -0.00(-12.50%)
Apr 22, 2020 0.0007 0.0009 0.0006 0.0008 537,538 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0008 46,000 -0.00(-11.11%)
Apr 20, 2020 0.0007 0.0009 0.0007 0.0009 35,848 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0009 0.0006 0.0009 4,629,700 +0.00(+50.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 46 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 40,200 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 100,020 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 100,534 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 906,304 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 501,602 +0.00(+16.67%)
Apr 06, 2020 0.0007 0.0007 0.0006 0.0006 906,171 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.