Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.287	6.400	6.287	6.384	286,025	+0.09(+1.41%)
Jun 29, 2021	6.311	6.328	6.271	6.295	271,769	-0.01(-0.13%)
Jun 28, 2021	6.416	6.416	6.263	6.303	199,377	-0.09(-1.39%)
Jun 25, 2021	6.392	6.408	6.360	6.392	160,151	+0.03(+0.51%)
Jun 24, 2021	6.441	6.457	6.360	6.360	172,582	-0.05(-0.76%)
Jun 23, 2021	6.360	6.441	6.360	6.408	290,703	+0.05(+0.76%)
Jun 22, 2021	6.400	6.408	6.328	6.360	137,784	+0.00(+0.00%)
Jun 21, 2021	6.247	6.400	6.239	6.360	257,847	+0.14(+2.20%)
Jun 18, 2021	6.392	6.440	6.013	6.223	692,705	-0.24(-3.75%)
Jun 17, 2021	6.763	6.763	6.433	6.465	348,633	-0.27(-4.07%)
Jun 16, 2021	6.675	6.763	6.659	6.739	215,949	+0.06(+0.85%)
Jun 15, 2021	6.667	6.691	6.638	6.683	196,244	+0.03(+0.49%)
Jun 14, 2021	6.634	6.659	6.602	6.650	214,859	+0.06(+0.98%)
Jun 11, 2021	6.602	6.610	6.574	6.586	159,240	+0.05(+0.74%)
Jun 10, 2021	6.489	6.594	6.465	6.537	296,606	+0.10(+1.50%)
Jun 09, 2021	6.441	6.450	6.416	6.441	132,638	+0.02(+0.25%)
Jun 08, 2021	6.457	6.480	6.400	6.424	253,927	-0.02(-0.38%)
Jun 07, 2021	6.416	6.457	6.416	6.449	244,292	+0.04(+0.63%)
Jun 04, 2021	6.384	6.416	6.352	6.408	196,129	+0.03(+0.51%)
Jun 03, 2021	6.376	6.400	6.328	6.376	254,607	-0.01(-0.13%)
Jun 02, 2021	6.392	6.433	6.344	6.384	341,899	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices