Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jun 28, 2021 0.0057 0.0080 0.0057 0.0080 81,472 +0.00(+0.00%)
Jun 25, 2021 0.0058 0.0084 0.0058 0.0080 1,252,863 +0.00(+37.93%)
Jun 24, 2021 0.0056 0.0084 0.0056 0.0058 562,041 -0.00(-17.14%)
Jun 23, 2021 0.0053 0.0070 0.0053 0.0070 336,562 -0.00(-12.50%)
Jun 22, 2021 0.0060 0.0084 0.0052 0.0080 779,434 +0.00(+45.45%)
Jun 21, 2021 0.0047 0.0060 0.0040 0.0055 1,111,831 -0.00(-8.33%)
Jun 18, 2021 0.0089 0.0089 0.0055 0.0060 1,225,000 -0.00(-7.69%)
Jun 17, 2021 0.0089 0.0089 0.0062 0.0065 72,990 -0.00(-23.53%)
Jun 16, 2021 0.0061 0.0085 0.0052 0.0085 583,500 +0.00(+4.94%)
Jun 15, 2021 0.0047 0.0085 0.0047 0.0081 1,753,931 +0.00(+68.75%)
Jun 14, 2021 0.0046 0.0079 0.0046 0.0048 65,434 -0.00(-38.46%)
Jun 11, 2021 0.0046 0.0078 0.0046 0.0078 329,500 +0.00(+56.00%)
Jun 10, 2021 0.0056 0.0056 0.0050 0.0050 160,000 -0.00(-40.48%)
Jun 09, 2021 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+50.00%)
Jun 07, 2021 0.0056 0.0056 0.0056 0 -0.00(-25.33%)
Jun 04, 2021 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+7.14%)
Jun 03, 2021 0.0067 0.0085 0.0067 0.0070 394,070 -0.00(-22.22%)
Jun 02, 2021 0.0090 0.0090 0.0050 0.0090 513,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.