Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.480 -0.180 (-3.86%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 80.10 95.10 78.60 94.50 239,884 +14.10(+17.54%)
Jun 29, 2021 84.90 85.20 79.20 80.40 55,654 -4.80(-5.63%)
Jun 28, 2021 82.50 85.20 79.80 85.20 69,673 +5.70(+7.17%)
Jun 25, 2021 79.80 81.00 77.70 79.50 824,739 +0.60(+0.76%)
Jun 24, 2021 78.30 80.70 77.55 78.90 44,843 +1.80(+2.33%)
Jun 23, 2021 78.90 81.00 76.20 77.10 68,069 -1.50(-1.91%)
Jun 22, 2021 81.90 85.50 78.30 78.60 60,979 -4.50(-5.42%)
Jun 21, 2021 86.40 87.60 80.10 83.10 90,096 -3.60(-4.15%)
Jun 18, 2021 87.30 92.10 86.40 86.70 174,072 +0.30(+0.35%)
Jun 17, 2021 82.80 86.40 82.80 86.40 79,607 +2.70(+3.23%)
Jun 16, 2021 84.00 85.65 81.90 83.70 82,964 +0.60(+0.72%)
Jun 15, 2021 84.60 85.05 82.05 83.10 35,384 -0.60(-0.72%)
Jun 14, 2021 84.60 86.10 83.70 83.70 46,297 -0.30(-0.36%)
Jun 11, 2021 86.40 86.70 83.40 84.00 33,049 -1.20(-1.41%)
Jun 10, 2021 84.00 86.85 81.30 85.20 56,698 +1.20(+1.43%)
Jun 09, 2021 81.00 84.60 79.50 84.00 79,799 +3.00(+3.70%)
Jun 08, 2021 78.60 81.30 78.30 81.00 56,508 +3.30(+4.25%)
Jun 07, 2021 73.50 79.50 72.30 77.70 55,688 +5.40(+7.47%)
Jun 04, 2021 71.40 73.50 69.90 72.30 35,293 +0.90(+1.26%)
Jun 03, 2021 74.40 75.30 70.20 71.40 54,935 -3.30(-4.42%)
Jun 02, 2021 78.30 78.60 72.60 74.70 70,079 -3.30(-4.23%)
Jun 01, 2021 78.90 81.00 76.50 78.00 43,930 +0.30(+0.39%)
May 28, 2021 80.40 81.90 77.70 77.70 47,998 -2.70(-3.36%)
May 27, 2021 79.80 84.00 78.90 80.40 77,585 +1.50(+1.90%)
May 26, 2021 90.00 89.89 76.80 78.90 148,605 -10.20(-11.45%)
May 25, 2021 89.40 93.00 87.00 89.10 93,283 -0.30(-0.34%)
May 24, 2021 85.50 90.60 84.90 89.40 138,323 +4.80(+5.67%)
May 21, 2021 78.60 84.90 77.40 84.60 202,420 +7.20(+9.30%)
May 20, 2021 78.90 80.70 73.80 77.40 903,738 +8.40(+12.17%)
May 19, 2021 67.20 70.50 66.60 69.00 112,231 -1.20(-1.71%)
May 18, 2021 66.30 70.80 66.15 70.20 46,004 +2.70(+4.00%)
May 17, 2021 63.00 68.10 62.40 67.50 45,360 +3.30(+5.14%)
May 14, 2021 64.80 66.30 63.60 64.20 41,579 +0.30(+0.47%)
May 13, 2021 69.60 71.38 62.40 63.90 64,018 -6.00(-8.58%)
May 12, 2021 73.80 75.83 69.00 69.90 37,494 -1.50(-2.10%)
May 11, 2021 69.30 76.20 68.10 71.40 45,175 -4.50(-5.93%)
May 10, 2021 75.60 77.70 72.60 75.90 47,857 -1.20(-1.56%)
May 07, 2021 76.50 80.62 76.50 77.10 37,781 -1.50(-1.91%)
May 06, 2021 78.00 80.16 75.60 78.60 59,338 -1.20(-1.50%)
May 05, 2021 78.00 81.60 77.40 79.80 57,869 +2.10(+2.70%)
May 04, 2021 80.70 80.70 72.90 77.70 78,584 -2.10(-2.63%)
May 03, 2021 74.40 80.40 74.40 79.80 58,277 +3.90(+5.14%)
Apr 30, 2021 72.00 77.10 71.88 75.90 87,476 +3.60(+4.98%)
Apr 29, 2021 73.20 76.20 70.50 72.30 105,551 -0.90(-1.23%)
Apr 28, 2021 63.90 74.40 61.50 73.20 166,459 +9.60(+15.09%)
Apr 27, 2021 62.10 64.20 61.80 63.60 45,358 +0.60(+0.95%)
Apr 26, 2021 63.00 64.20 61.50 63.00 48,736 +1.80(+2.94%)
Apr 23, 2021 60.90 62.70 59.40 61.20 26,993 +0.60(+0.99%)
Apr 22, 2021 59.40 61.50 58.20 60.60 29,026 +1.80(+3.06%)
Apr 21, 2021 61.20 63.30 58.50 58.80 32,252 -2.40(-3.92%)
Apr 20, 2021 59.70 62.85 57.30 61.20 41,410 +0.60(+0.99%)
Apr 19, 2021 60.60 62.10 57.90 60.60 51,111 -0.90(-1.46%)
Apr 16, 2021 62.40 62.81 60.00 61.50 34,766 -1.80(-2.84%)
Apr 15, 2021 63.00 63.90 61.20 63.30 30,916 +0.30(+0.48%)
Apr 14, 2021 62.10 65.10 60.30 63.00 37,955 +0.60(+0.96%)
Apr 13, 2021 62.40 63.30 60.30 62.40 39,692 +0.00(+0.00%)
Apr 12, 2021 64.50 64.80 61.80 62.40 31,921 -2.40(-3.70%)
Apr 09, 2021 64.80 66.00 62.40 64.80 24,570 -0.90(-1.37%)
Apr 08, 2021 63.60 65.70 61.50 65.70 32,491 +3.00(+4.78%)
Apr 07, 2021 65.10 68.10 61.80 62.70 62,110 -2.70(-4.13%)
Apr 06, 2021 67.80 67.80 63.90 65.40 28,346 -3.00(-4.39%)
Apr 05, 2021 65.10 69.00 62.70 68.40 39,533 +2.70(+4.11%)
Apr 01, 2021 64.20 67.06 64.20 65.70 50,213 +1.80(+2.82%)
Mar 31, 2021 63.60 66.00 62.70 63.90 22,473 -0.30(-0.47%)
Mar 30, 2021 61.20 64.80 59.70 64.20 33,349 +3.00(+4.90%)
Mar 29, 2021 64.50 65.10 60.90 61.20 56,652 -3.30(-5.12%)
Mar 26, 2021 63.90 64.50 61.50 64.50 27,380 +0.60(+0.94%)
Mar 25, 2021 61.80 64.80 60.90 63.90 47,077 +1.20(+1.91%)
Mar 24, 2021 67.50 68.70 61.80 62.70 62,731 -3.60(-5.43%)
Mar 23, 2021 70.50 71.40 65.10 66.30 52,994 -5.10(-7.14%)
Mar 22, 2021 69.90 72.90 67.20 71.40 50,145 +0.90(+1.28%)
Mar 19, 2021 65.70 70.80 63.90 70.50 167,233 +6.00(+9.30%)
Mar 18, 2021 68.40 68.70 63.30 64.50 73,880 -4.50(-6.52%)
Mar 17, 2021 68.40 69.90 66.60 69.00 71,321 +0.60(+0.88%)
Mar 16, 2021 68.10 71.10 66.30 68.40 45,549 +0.30(+0.44%)
Mar 15, 2021 71.70 71.70 66.60 68.10 39,213 -2.40(-3.40%)
Mar 12, 2021 67.50 71.10 66.90 70.50 38,190 -0.30(-0.42%)
Mar 11, 2021 67.20 72.60 64.80 70.80 116,036 +6.30(+9.77%)
Mar 10, 2021 67.80 68.70 63.90 64.50 50,394 -2.70(-4.02%)
Mar 09, 2021 63.30 70.50 63.30 67.20 53,888 +4.20(+6.67%)
Mar 08, 2021 63.00 66.30 61.50 63.00 42,568 -0.90(-1.41%)
Mar 05, 2021 66.00 67.20 58.80 63.90 97,186 -2.10(-3.18%)
Mar 04, 2021 67.80 68.70 60.00 66.00 119,700 -3.60(-5.17%)
Mar 03, 2021 71.70 72.60 65.40 69.60 66,605 -2.10(-2.93%)
Mar 02, 2021 72.30 75.60 69.90 71.70 60,653 -0.60(-0.83%)
Mar 01, 2021 76.80 77.40 71.40 72.30 89,798 -1.80(-2.43%)
Feb 26, 2021 66.30 76.20 61.50 74.10 149,453 +7.80(+11.76%)
Feb 25, 2021 70.80 73.50 65.40 66.30 109,324 -4.50(-6.36%)
Feb 24, 2021 76.50 79.50 69.60 70.80 118,249 -3.90(-5.22%)
Feb 23, 2021 71.10 75.30 61.50 74.70 224,749 -1.80(-2.35%)
Feb 22, 2021 88.50 95.40 75.00 76.50 346,681 -12.30(-13.85%)
Feb 19, 2021 73.80 90.00 73.50 88.80 668,066 +14.40(+19.35%)
Feb 18, 2021 70.80 86.40 66.30 74.40 1,139,737 +12.60(+20.39%)
Feb 17, 2021 60.60 61.80 57.30 61.80 135,397 +2.10(+3.52%)
Feb 16, 2021 58.80 60.90 56.40 59.70 102,542 +2.40(+4.19%)
Feb 12, 2021 60.00 60.00 56.13 57.30 85,450 -2.10(-3.54%)
Feb 11, 2021 61.50 62.40 57.30 59.40 108,960 -0.90(-1.49%)
Feb 10, 2021 60.90 61.50 54.90 60.30 123,680 +0.90(+1.52%)
Feb 09, 2021 59.70 60.60 57.00 59.40 131,862 +2.70(+4.76%)
Feb 08, 2021 57.60 60.30 56.10 56.70 151,345 -4.20(-6.90%)
Feb 05, 2021 62.70 62.80 59.70 60.90 56,126 +0.00(+0.00%)
Feb 04, 2021 64.50 64.80 60.60 60.90 58,648 -3.90(-6.02%)
Feb 03, 2021 66.00 66.30 63.90 64.80 45,058 -0.60(-0.92%)
Feb 02, 2021 64.80 65.70 60.30 65.40 44,259 +1.20(+1.87%)
Feb 01, 2021 64.80 65.21 60.60 64.20 48,222 +0.60(+0.94%)
Jan 29, 2021 63.60 64.80 57.30 63.60 79,886 +1.50(+2.42%)
Jan 28, 2021 63.60 66.60 60.30 62.10 52,116 -1.50(-2.36%)
Jan 27, 2021 65.10 69.90 61.20 63.60 108,216 -8.40(-11.67%)
Jan 26, 2021 76.20 79.50 70.20 72.00 144,159 -4.50(-5.88%)
Jan 25, 2021 72.30 88.20 64.20 76.50 642,528 +10.20(+15.38%)
Jan 22, 2021 63.00 69.00 60.90 66.30 54,910 +4.20(+6.76%)
Jan 21, 2021 68.10 68.40 60.00 62.10 87,174 -6.30(-9.21%)
Jan 20, 2021 70.20 70.80 65.10 68.40 59,088 -1.80(-2.56%)
Jan 19, 2021 75.00 75.60 66.90 70.20 62,889 -1.80(-2.50%)
Jan 15, 2021 69.30 79.19 66.64 72.00 105,813 +2.40(+3.45%)
Jan 14, 2021 68.70 72.30 68.10 69.60 44,428 +1.50(+2.20%)
Jan 13, 2021 70.20 70.80 64.20 68.10 47,889 -2.10(-2.99%)
Jan 12, 2021 68.10 70.50 66.00 70.20 41,250 +2.70(+4.00%)
Jan 11, 2021 63.60 68.40 60.90 67.50 56,392 +2.40(+3.69%)
Jan 08, 2021 68.70 68.72 62.40 65.10 76,920 -2.70(-3.98%)
Jan 07, 2021 63.00 71.10 63.00 67.80 106,996 +5.10(+8.13%)
Jan 06, 2021 60.30 63.30 56.10 62.70 105,800 +1.20(+1.95%)
Jan 05, 2021 66.00 67.50 55.20 61.50 261,004 -7.20(-10.48%)
Jan 04, 2021 64.50 68.70 60.00 68.70 193,712 +10.50(+18.04%)
Dec 31, 2020 58.20 58.20 58.20 167,610 +5.10(+9.60%)
Dec 30, 2020 46.20 53.10 45.60 53.10 167,610 +8.10(+18.00%)
Dec 29, 2020 40.50 45.00 38.70 45.00 69,108 +5.70(+14.50%)
Dec 28, 2020 43.50 45.60 38.40 39.30 150,628 -2.40(-5.76%)
Dec 24, 2020 44.40 44.70 41.40 41.70 22,516 -1.20(-2.80%)
Dec 23, 2020 45.00 45.00 40.80 42.90 77,389 +0.30(+0.70%)
Dec 22, 2020 40.50 46.50 39.90 42.60 186,068 +1.20(+2.90%)
Dec 21, 2020 38.10 45.90 36.90 41.40 244,920 +0.60(+1.47%)
Dec 18, 2020 34.50 44.40 32.40 40.80 805,153 +12.90(+46.24%)
Dec 17, 2020 25.80 27.90 24.90 27.90 183,653 +3.00(+12.05%)
Dec 16, 2020 24.30 26.70 22.80 24.90 80,187 +1.50(+6.41%)
Dec 15, 2020 22.80 24.00 22.20 23.40 20,171 +0.90(+4.00%)
Dec 14, 2020 22.50 22.50 21.60 22.50 21,235 +0.45(+2.04%)
Dec 11, 2020 24.00 24.12 21.93 22.05 34,466 -0.45(-2.00%)
Dec 10, 2020 24.00 24.30 22.20 22.50 47,997 +0.45(+2.04%)
Dec 09, 2020 23.70 23.70 21.60 22.05 31,636 -1.35(-5.77%)
Dec 08, 2020 24.30 24.60 22.80 23.40 37,118 -0.53(-2.23%)
Dec 07, 2020 22.65 24.60 22.65 23.93 34,985 +0.89(+3.88%)
Dec 04, 2020 23.40 23.58 22.50 23.04 30,173 -0.36(-1.54%)
Dec 03, 2020 23.40 24.00 23.10 23.40 9,910 +0.00(+0.00%)
Dec 02, 2020 23.10 24.00 22.70 23.40 10,184 -0.30(-1.27%)
Dec 01, 2020 24.60 24.90 22.80 23.70 29,292 +0.82(+3.61%)
Nov 30, 2020 23.10 23.18 22.35 22.88 22,370 -0.23(-0.97%)
Nov 27, 2020 23.40 23.85 21.60 23.10 21,790 -0.81(-3.38%)
Nov 25, 2020 25.50 25.80 23.10 23.91 66,706 +1.71(+7.69%)
Nov 24, 2020 21.30 23.10 20.10 22.20 38,297 +1.20(+5.71%)
Nov 23, 2020 21.30 21.30 20.70 21.00 15,216 -0.31(-1.46%)
Nov 20, 2020 21.00 21.60 20.40 21.31 15,556 +0.46(+2.22%)
Nov 19, 2020 20.40 21.60 20.40 20.85 11,722 +0.15(+0.72%)
Nov 18, 2020 21.30 21.90 20.40 20.70 14,435 -0.90(-4.17%)
Nov 17, 2020 21.90 22.20 20.70 21.60 16,287 -0.11(-0.51%)
Nov 16, 2020 21.30 22.47 21.03 21.71 25,768 +0.71(+3.39%)
Nov 13, 2020 20.55 21.45 20.55 21.00 7,923 -0.08(-0.37%)
Nov 12, 2020 20.34 22.17 20.19 21.08 28,393 +0.74(+3.63%)
Nov 11, 2020 19.80 20.51 19.52 20.34 7,281 +0.81(+4.15%)
Nov 10, 2020 20.40 21.00 19.20 19.53 20,716 -1.17(-5.65%)
Nov 09, 2020 19.80 21.00 18.90 20.70 21,787 +0.45(+2.22%)
Nov 06, 2020 20.70 20.84 19.51 20.25 10,420 -0.15(-0.74%)
Nov 05, 2020 20.40 21.30 20.10 20.40 14,580 -0.30(-1.46%)
Nov 04, 2020 20.55 21.60 20.40 20.70 8,444 +0.30(+1.46%)
Nov 03, 2020 20.10 20.70 20.10 20.41 8,274 +0.31(+1.52%)
Nov 02, 2020 21.30 21.60 18.30 20.10 33,498 -1.36(-6.35%)
Oct 30, 2020 21.90 22.57 21.00 21.46 15,496 -1.13(-5.01%)
Oct 29, 2020 21.91 22.91 21.90 22.59 6,697 +0.39(+1.77%)
Oct 28, 2020 22.50 22.50 21.60 22.20 13,260 -0.30(-1.33%)
Oct 27, 2020 22.20 22.80 21.60 22.50 13,512 +1.20(+5.63%)
Oct 26, 2020 23.10 23.70 21.00 21.30 37,772 -2.23(-9.50%)
Oct 23, 2020 24.64 24.64 22.97 23.54 15,880 -1.07(-4.33%)
Oct 22, 2020 24.00 25.20 23.40 24.60 24,506 +1.20(+5.13%)
Oct 21, 2020 24.45 24.60 22.88 23.40 14,186 -1.20(-4.88%)
Oct 20, 2020 23.60 24.75 22.20 24.60 31,872 +0.90(+3.80%)
Oct 19, 2020 24.30 24.90 23.10 23.70 17,266 -0.78(-3.20%)
Oct 16, 2020 22.80 25.20 22.20 24.48 32,350 +1.68(+7.38%)
Oct 15, 2020 22.80 22.80 21.60 22.80 12,669 -0.12(-0.52%)
Oct 14, 2020 25.27 25.50 22.76 22.92 31,410 -1.08(-4.50%)
Oct 13, 2020 22.20 24.90 22.20 24.00 38,519 +1.44(+6.38%)
Oct 12, 2020 23.40 23.40 22.37 22.56 16,482 +0.21(+0.94%)
Oct 09, 2020 22.80 22.81 21.75 22.35 14,650 +0.15(+0.68%)
Oct 08, 2020 21.30 22.50 21.00 22.20 22,801 +1.09(+5.17%)
Oct 07, 2020 22.20 22.35 20.79 21.11 13,720 +0.11(+0.51%)
Oct 06, 2020 21.30 22.50 20.70 21.00 33,491 -0.30(-1.41%)
Oct 05, 2020 22.50 22.50 20.70 21.30 19,801 -0.66(-3.01%)
Oct 02, 2020 21.90 22.50 20.56 21.96 21,060 +0.66(+3.10%)
Oct 01, 2020 20.40 23.70 20.10 21.30 41,016 +0.39(+1.87%)
Sep 30, 2020 20.10 22.50 19.80 20.91 44,689 +1.00(+5.02%)
Sep 29, 2020 19.65 20.27 18.84 19.91 26,701 +0.95(+4.98%)
Sep 28, 2020 18.90 19.83 18.64 18.97 23,021 +0.51(+2.78%)
Sep 25, 2020 17.82 18.99 17.44 18.45 13,226 +0.75(+4.25%)
Sep 24, 2020 18.00 18.00 16.80 17.70 17,477 +0.30(+1.72%)
Sep 23, 2020 18.90 18.90 17.40 17.40 23,827 -0.98(-5.35%)
Sep 22, 2020 19.34 19.50 18.00 18.38 16,443 -0.72(-3.78%)
Sep 21, 2020 19.83 20.10 18.93 19.11 12,443 -0.23(-1.16%)
Sep 18, 2020 19.93 20.85 19.33 19.33 16,366 -0.55(-2.76%)
Sep 17, 2020 20.09 20.70 19.26 19.88 23,871 +0.14(+0.68%)
Sep 16, 2020 20.40 21.04 19.74 19.75 20,855 +0.25(+1.26%)
Sep 15, 2020 20.40 21.30 19.50 19.50 21,846 -0.60(-2.99%)
Sep 14, 2020 18.90 20.70 18.60 20.10 21,561 +1.72(+9.35%)
Sep 11, 2020 18.57 19.54 18.00 18.38 14,470 -0.05(-0.26%)
Sep 10, 2020 19.09 20.07 18.38 18.43 19,404 -0.17(-0.92%)
Sep 09, 2020 18.64 19.39 18.44 18.60 19,815 +0.30(+1.64%)
Sep 08, 2020 17.70 19.20 16.80 18.30 26,039 +0.07(+0.38%)
Sep 04, 2020 18.78 19.20 16.65 18.23 32,790 -0.97(-5.05%)
Sep 03, 2020 20.10 20.70 17.70 19.20 64,425 -0.85(-4.25%)
Sep 02, 2020 20.18 21.22 19.16 20.05 34,617 -0.35(-1.71%)
Sep 01, 2020 21.00 21.00 20.10 20.40 22,049 -0.60(-2.86%)
Aug 31, 2020 21.00 21.60 20.23 21.00 33,763 +0.29(+1.41%)
Aug 28, 2020 20.10 21.54 19.89 20.71 30,443 +0.50(+2.46%)
Aug 27, 2020 22.54 22.79 19.68 20.21 69,550 -2.59(-11.36%)
Aug 26, 2020 21.00 23.10 20.40 22.80 66,515 +1.80(+8.57%)
Aug 25, 2020 19.20 21.30 18.90 21.00 56,669 +1.80(+9.38%)
Aug 24, 2020 20.62 20.96 18.76 19.20 103,093 -1.44(-6.96%)
Aug 21, 2020 21.52 21.65 20.22 20.64 51,176 -1.26(-5.77%)
Aug 20, 2020 22.04 22.50 21.45 21.90 51,730 -0.11(-0.49%)
Aug 19, 2020 20.96 22.88 20.70 22.01 92,626 +1.01(+4.80%)
Aug 18, 2020 22.80 23.10 20.40 21.00 111,466 -2.10(-9.09%)
Aug 17, 2020 23.70 24.00 22.50 23.10 65,915 +0.42(+1.85%)
Aug 14, 2020 24.90 25.20 22.51 22.68 128,236 -1.62(-6.67%)
Aug 13, 2020 24.90 25.80 24.00 24.30 92,059 -0.18(-0.72%)
Aug 12, 2020 27.45 28.50 24.09 24.48 156,658 -2.53(-9.35%)
Aug 11, 2020 31.50 31.80 26.39 27.00 182,388 -3.90(-12.61%)
Aug 10, 2020 27.90 31.50 27.30 30.90 388,511 +4.06(+15.15%)
Aug 07, 2020 25.11 27.60 25.05 26.84 314,083 +2.54(+10.43%)
Aug 06, 2020 24.60 26.10 24.00 24.30 207,795 +0.27(+1.11%)
Aug 05, 2020 24.00 24.90 23.55 24.03 59,429 -0.24(-0.98%)
Aug 04, 2020 24.00 24.90 23.43 24.27 99,867 +0.12(+0.50%)
Aug 03, 2020 23.40 24.60 22.80 24.15 158,604 -3.75(-13.44%)
Jul 31, 2020 27.00 29.10 26.70 27.90 69,126 +1.80(+6.90%)
Jul 30, 2020 27.60 28.20 24.60 26.10 44,441 -1.50(-5.43%)
Jul 29, 2020 25.50 30.00 24.30 27.60 147,876 +2.70(+10.84%)
Jul 28, 2020 23.40 25.80 22.50 24.90 80,107 +2.40(+10.67%)
Jul 27, 2020 21.79 24.90 21.79 22.50 54,278 -0.45(-1.95%)
Jul 24, 2020 22.80 23.68 21.00 22.95 64,930 -1.05(-4.39%)
Jul 23, 2020 25.50 28.50 22.80 24.00 269,344 +1.22(+5.36%)
Jul 22, 2020 23.40 24.30 21.90 22.78 67,394 -0.02(-0.09%)
Jul 21, 2020 22.20 26.40 21.60 22.80 244,828 +0.60(+2.70%)
Jul 20, 2020 18.30 23.10 18.00 22.20 202,489 +4.65(+26.50%)
Jul 17, 2020 18.00 18.84 17.41 17.55 39,116 -0.29(-1.61%)
Jul 16, 2020 17.70 18.45 17.10 17.84 71,448 +0.54(+3.12%)
Jul 15, 2020 16.20 18.00 15.64 17.30 77,601 +1.11(+6.88%)
Jul 14, 2020 17.95 17.95 15.90 16.18 42,385 -0.62(-3.66%)
Jul 13, 2020 14.70 17.70 13.80 16.80 212,158 +2.30(+15.89%)
Jul 10, 2020 14.70 14.76 14.10 14.50 13,543 -0.20(-1.39%)
Jul 09, 2020 15.90 15.90 14.10 14.70 24,171 -0.90(-5.77%)
Jul 08, 2020 15.74 16.20 15.33 15.60 18,609 -0.30(-1.89%)
Jul 07, 2020 15.60 16.50 15.30 15.90 24,040 +0.35(+2.28%)
Jul 06, 2020 16.35 16.35 15.30 15.55 21,655 -0.38(-2.41%)
Jul 02, 2020 16.17 16.46 15.69 15.93 14,820 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.