Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 3.970 3.970 3.970 103 +0.64(+19.22%)
Jun 25, 2021 3.498 3.498 3.330 3.330 702 -0.64(-16.12%)
Jun 24, 2021 3.690 4.000 3.690 3.970 2,317 +0.65(+19.58%)
Jun 23, 2021 3.320 3.320 3.320 3.320 145 +0.02(+0.61%)
Jun 22, 2021 3.300 3.300 3.300 3.300 329 -0.10(-2.94%)
Jun 21, 2021 3.400 3.400 3.400 3.400 224 +0.00(+0.00%)
Jun 18, 2021 3.400 3.400 3.400 3.400 530 -0.10(-2.86%)
Jun 16, 2021 3.500 3.500 3.500 9 -0.35(-9.09%)
Jun 15, 2021 3.850 3.850 3.850 3.850 1,050 +0.15(+4.05%)
Jun 10, 2021 3.700 3.700 3.700 0 -0.05(-1.33%)
Jun 08, 2021 3.750 3.750 3.750 55 +0.38(+11.44%)
Jun 07, 2021 3.365 3.365 3.365 3.365 159 -0.33(-9.05%)
Jun 04, 2021 3.700 3.700 3.700 3.700 100 +0.20(+5.71%)
Jun 03, 2021 3.435 3.500 3.435 3.500 303 +0.14(+4.17%)
Jun 01, 2021 3.360 3.360 3.360 0 -0.34(-9.19%)
May 28, 2021 3.450 3.700 3.400 3.700 1,330 +0.00(+0.00%)
May 27, 2021 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
May 26, 2021 3.690 3.700 3.690 3.700 1,016 +0.25(+7.25%)
May 25, 2021 3.650 3.800 3.450 3.450 4,097 -0.33(-8.73%)
May 24, 2021 3.750 3.780 3.750 3.780 369 +0.33(+9.57%)
May 21, 2021 3.457 3.457 3.450 3.450 445 -0.14(-3.83%)
May 20, 2021 3.587 3.587 3.587 3.587 175 +0.14(+3.99%)
May 19, 2021 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 18, 2021 4.000 4.000 3.350 3.450 1,922 -0.05(-1.43%)
May 17, 2021 3.530 3.700 3.500 3.500 1,033 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 121 -0.48(-12.06%)
May 12, 2021 3.980 3.980 3.980 3.980 120 -0.07(-1.73%)
May 11, 2021 4.050 4.050 3.500 4.050 2,546 +0.75(+22.73%)
May 07, 2021 3.300 3.300 3.300 0 -0.69(-17.29%)
May 06, 2021 3.250 3.990 3.250 3.990 1,555 +0.06(+1.53%)
May 05, 2021 3.930 3.930 3.930 2 +0.00(+0.00%)
May 04, 2021 3.930 3.930 3.930 9 +0.00(+0.00%)
May 03, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Apr 30, 2021 4.030 4.030 3.800 3.930 15,400 -0.12(-2.96%)
Apr 29, 2021 4.080 4.110 4.050 4.050 1,284 -0.05(-1.22%)
Apr 28, 2021 4.040 4.100 4.040 4.100 2,788 -0.33(-7.45%)
Apr 27, 2021 4.430 4.430 4.430 20 +0.00(+0.00%)
Apr 26, 2021 4.430 4.430 4.430 4.430 102 +0.00(+0.00%)
Apr 23, 2021 4.430 4.430 4.430 4.430 100 +0.29(+7.00%)
Apr 22, 2021 4.140 4.140 4.140 4.140 242 +0.10(+2.48%)
Apr 21, 2021 4.040 4.040 4.040 4.040 112 -0.08(-1.82%)
Apr 20, 2021 4.115 4.115 4.115 41 +0.00(+0.00%)
Apr 19, 2021 4.115 4.115 4.115 4 +0.00(+0.00%)
Apr 16, 2021 4.150 4.175 4.115 4.115 1,700 +0.08(+2.11%)
Apr 15, 2021 4.030 4.030 4.030 4.030 927 -0.12(-2.89%)
Apr 14, 2021 4.150 4.150 4.150 4.150 2,445 +0.14(+3.49%)
Apr 13, 2021 4.010 4.010 4.010 4.010 206 -0.18(-4.30%)
Apr 12, 2021 4.400 4.400 4.150 4.190 2,800 -0.31(-6.89%)
Apr 08, 2021 4.500 4.500 4.500 0 +0.13(+3.09%)
Apr 07, 2021 4.365 4.365 4.365 83 +0.00(+0.00%)
Apr 06, 2021 4.365 4.365 4.365 10 +0.00(+0.00%)
Apr 05, 2021 4.365 4.365 4.365 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.