Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.21 10.30 10.16 10.22 194,761 +0.05(+0.53%)
Jun 29, 2021 10.34 10.35 10.14 10.16 185,850 -0.17(-1.64%)
Jun 28, 2021 10.09 10.34 9.971 10.33 305,884 +0.38(+3.87%)
Jun 25, 2021 9.955 9.955 9.883 9.948 67,074 +0.03(+0.31%)
Jun 24, 2021 9.894 10.01 9.848 9.917 74,633 +0.08(+0.86%)
Jun 23, 2021 9.840 9.878 9.817 9.832 58,542 +0.02(+0.24%)
Jun 22, 2021 9.724 9.825 9.674 9.809 48,620 +0.11(+1.11%)
Jun 21, 2021 9.624 9.701 9.624 9.701 156,057 +0.11(+1.12%)
Jun 18, 2021 9.709 9.735 9.570 9.594 44,839 -0.15(-1.58%)
Jun 17, 2021 9.763 9.784 9.686 9.748 39,232 -0.05(-0.55%)
Jun 16, 2021 9.948 9.994 9.794 9.801 49,426 -0.14(-1.39%)
Jun 15, 2021 9.979 10.12 9.905 9.940 52,278 +0.01(+0.08%)
Jun 14, 2021 9.986 10.01 9.932 9.932 45,852 -0.02(-0.23%)
Jun 11, 2021 10.02 10.08 9.932 9.955 64,029 -0.05(-0.54%)
Jun 10, 2021 9.948 10.11 9.940 10.01 85,087 +0.13(+1.32%)
Jun 09, 2021 9.841 9.946 9.829 9.878 63,173 +0.11(+1.08%)
Jun 08, 2021 9.750 9.803 9.735 9.773 80,406 +0.06(+0.62%)
Jun 07, 2021 9.750 9.809 9.634 9.713 128,429 -0.08(-0.77%)
Jun 04, 2021 9.781 9.818 9.728 9.788 90,869 +0.01(+0.08%)
Jun 03, 2021 9.743 9.796 9.698 9.781 75,906 +0.02(+0.23%)
Jun 02, 2021 9.781 9.803 9.735 9.758 58,576 +0.00(+0.00%)
Jun 01, 2021 9.720 9.788 9.683 9.758 76,571 +0.06(+0.62%)
May 28, 2021 9.675 9.728 9.630 9.698 77,517 +0.08(+0.83%)
May 27, 2021 9.622 9.668 9.607 9.618 66,088 -0.00(-0.05%)
May 26, 2021 9.592 9.705 9.517 9.622 162,856 +0.03(+0.31%)
May 25, 2021 9.735 9.735 9.562 9.592 135,804 -0.14(-1.47%)
May 24, 2021 9.675 9.735 9.600 9.735 77,816 +0.14(+1.41%)
May 21, 2021 9.547 9.637 9.487 9.600 53,876 +0.03(+0.31%)
May 20, 2021 9.555 9.570 9.502 9.570 52,740 +0.09(+0.95%)
May 19, 2021 9.479 9.509 9.412 9.479 94,736 -0.02(-0.16%)
May 18, 2021 9.464 9.502 9.464 9.494 55,988 +0.06(+0.64%)
May 17, 2021 9.397 9.449 9.381 9.434 27,110 +0.05(+0.48%)
May 14, 2021 9.336 9.412 9.336 9.389 41,843 +0.08(+0.89%)
May 13, 2021 9.261 9.359 9.261 9.306 111,657 +0.05(+0.49%)
May 12, 2021 9.336 9.359 9.261 9.261 32,397 -0.11(-1.13%)
May 11, 2021 9.487 9.487 9.329 9.366 71,225 -0.12(-1.27%)
May 10, 2021 9.547 9.547 9.457 9.487 82,503 -0.03(-0.32%)
May 07, 2021 9.397 9.517 9.381 9.517 52,950 +0.12(+1.32%)
May 06, 2021 9.397 9.397 9.344 9.393 84,442 +0.01(+0.12%)
May 05, 2021 9.359 9.397 9.314 9.381 72,208 +0.08(+0.89%)
May 04, 2021 9.336 9.351 9.254 9.299 43,500 -0.05(-0.56%)
May 03, 2021 9.321 9.374 9.291 9.351 63,581 +0.06(+0.65%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.