Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

10.86 +0.38 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.850	2.980	2.840	2.870	1,126,523	-0.04(-1.37%)
Jun 29, 2022	3.000	3.020	2.885	2.910	907,710	-0.04(-1.36%)
Jun 28, 2022	3.190	3.260	2.935	2.950	965,959	-0.21(-6.65%)
Jun 27, 2022	3.380	3.470	3.160	3.160	858,273	-0.16(-4.82%)
Jun 24, 2022	3.000	3.400	2.970	3.320	6,637,286	+0.34(+11.41%)
Jun 23, 2022	3.140	3.200	2.895	2.980	1,088,520	-0.15(-4.79%)
Jun 22, 2022	3.130	3.260	3.075	3.130	844,156	+0.01(+0.32%)
Jun 21, 2022	2.970	3.210	2.935	3.120	743,825	+0.19(+6.48%)
Jun 17, 2022	2.980	3.040	2.885	2.930	1,248,562	-0.05(-1.68%)
Jun 16, 2022	3.010	3.055	2.850	2.980	843,546	-0.09(-2.93%)
Jun 15, 2022	3.120	3.155	2.930	3.070	904,764	+0.06(+1.99%)
Jun 14, 2022	3.180	3.192	3.000	3.010	527,144	-0.19(-5.94%)
Jun 13, 2022	3.390	3.390	3.140	3.200	887,739	-0.33(-9.35%)
Jun 10, 2022	3.190	3.530	3.140	3.530	734,227	+0.24(+7.29%)
Jun 09, 2022	3.290	3.420	3.170	3.290	828,660	-0.03(-0.90%)
Jun 08, 2022	3.390	3.400	3.305	3.320	474,095	-0.10(-2.92%)
Jun 07, 2022	3.140	3.440	3.100	3.420	977,293	+0.22(+6.87%)
Jun 06, 2022	3.390	3.455	3.070	3.200	968,898	-0.20(-5.88%)
Jun 03, 2022	3.400	3.435	3.310	3.400	593,226	-0.07(-2.02%)
Jun 02, 2022	3.130	3.515	3.130	3.470	753,664	+0.37(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices