Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9100	0.9980	0.8100	0.8990	24,464	-0.01(-1.53%)
Jun 29, 2022	0.9100	0.9420	0.8620	0.9130	16,962	+0.01(+1.50%)
Jun 28, 2022	0.8430	0.9190	0.7700	0.8995	23,335	+0.09(+11.49%)
Jun 27, 2022	0.8300	0.8300	0.7790	0.8068	31,455	-0.04(-4.52%)
Jun 24, 2022	0.9150	0.9210	0.8000	0.8450	51,644	-0.08(-9.01%)
Jun 23, 2022	0.9400	0.9720	0.7820	0.9287	113,319	+0.01(+0.95%)
Jun 22, 2022	0.9200	2.970	0.9200	0.9200	310,672	+0.30(+49.11%)
Jun 21, 2022	0.6170	0.6170	0.6170	0.6170	60	-0.02(-3.31%)
Jun 17, 2022	0.6259	0.6381	0.6259	0.6381	10,400	+0.01(+1.79%)
Jun 16, 2022	0.6269	0.6269	0.6269	0.6269	40	-0.00(-0.20%)
Jun 15, 2022	0.6254	0.6570	0.6254	0.6282	6,751	-0.04(-5.41%)
Jun 14, 2022	0.6595	0.6822	0.6595	0.6641	15,286	+0.03(+4.43%)
Jun 13, 2022	0.5727	0.6359	0.5727	0.6359	20,314	+0.09(+16.94%)
Jun 10, 2022	0.5421	0.5438	0.5421	0.5438	11,029	-0.06(-9.60%)
Jun 09, 2022	0.6015	0.6015	0.6015	0.6015	20	+0.04(+8.08%)
Jun 08, 2022	0.5559	0.5566	0.5559	0.5566	8,129	+0.00(+0.86%)
Jun 07, 2022	0.5598	0.5608	0.5519	0.5519	4,399	-0.00(-0.07%)
Jun 06, 2022	0.5523	0.5523	0.5523	0.5523	3,406	+0.02(+3.57%)
Jun 03, 2022	0.5184	0.5332	0.5184	0.5332	2,899	+0.02(+4.35%)
Jun 02, 2022	0.5110	0.5110	0.5110	0.5110	2,108	-0.10(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

Historical Prices