Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.45 +0.23 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.310 8.605 8.301 8.504 204,810 +0.13(+1.61%)
Jun 29, 2022 8.461 8.588 8.293 8.369 135,481 -0.10(-1.19%)
Jun 28, 2022 8.588 8.686 8.461 8.470 146,814 -0.03(-0.30%)
Jun 27, 2022 8.284 8.520 8.242 8.495 216,439 +0.27(+3.28%)
Jun 24, 2022 8.032 8.259 8.032 8.225 165,778 +0.21(+2.63%)
Jun 23, 2022 8.091 8.225 7.947 8.015 278,662 -0.09(-1.14%)
Jun 22, 2022 8.150 8.234 8.099 8.107 182,813 -0.13(-1.64%)
Jun 21, 2022 8.419 8.436 8.192 8.242 302,389 +0.07(+0.80%)
Jun 17, 2022 8.085 8.328 8.053 8.177 1,259,544 +0.15(+1.88%)
Jun 16, 2022 8.395 8.395 7.985 8.026 518,777 -0.44(-5.24%)
Jun 15, 2022 8.378 8.570 8.244 8.470 369,472 +0.20(+2.43%)
Jun 14, 2022 8.445 8.445 8.160 8.269 658,198 -0.11(-1.30%)
Jun 13, 2022 9.031 9.041 8.303 8.378 747,117 -0.81(-8.83%)
Jun 10, 2022 9.206 9.215 8.955 9.190 307,548 +0.03(+0.27%)
Jun 09, 2022 9.391 9.391 9.156 9.165 195,949 -0.10(-1.08%)
Jun 08, 2022 9.416 9.416 9.215 9.265 161,345 -0.15(-1.60%)
Jun 07, 2022 9.399 9.466 9.315 9.416 218,820 -0.09(-0.97%)
Jun 06, 2022 9.541 9.541 9.382 9.508 111,762 +0.04(+0.44%)
Jun 03, 2022 9.617 9.617 9.361 9.466 203,424 -0.13(-1.39%)
Jun 02, 2022 9.600 9.709 9.558 9.600 125,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.