Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.480	5.600	5.070	5.500	389,276	+0.04(+0.73%)
Jun 29, 2022	5.040	5.500	4.870	5.460	71,104	+0.37(+7.27%)
Jun 28, 2022	5.240	5.240	4.920	5.090	64,971	-0.05(-0.97%)
Jun 27, 2022	4.910	5.410	4.910	5.140	54,561	+0.15(+3.01%)
Jun 24, 2022	5.420	5.433	4.850	4.990	121,481	-0.42(-7.76%)
Jun 23, 2022	5.390	5.654	5.010	5.410	137,366	+0.13(+2.46%)
Jun 22, 2022	4.990	5.691	4.920	5.280	267,273	+0.15(+2.92%)
Jun 21, 2022	4.300	5.420	4.300	5.130	284,610	+0.90(+21.28%)
Jun 17, 2022	3.680	4.620	3.650	4.230	320,271	+0.55(+14.95%)
Jun 16, 2022	3.620	3.700	3.270	3.680	37,148	-0.03(-0.81%)
Jun 15, 2022	3.560	4.084	3.530	3.710	103,984	+0.17(+4.80%)
Jun 14, 2022	3.240	3.550	3.090	3.540	43,952	+0.30(+9.26%)
Jun 13, 2022	3.200	3.326	2.780	3.240	117,826	-0.06(-1.82%)
Jun 10, 2022	3.150	3.499	3.060	3.300	123,240	+0.15(+4.76%)
Jun 09, 2022	3.260	3.260	3.150	3.150	14,279	-0.16(-4.83%)
Jun 08, 2022	3.200	3.430	3.120	3.310	72,051	+0.09(+2.80%)
Jun 07, 2022	2.950	3.274	2.900	3.220	61,043	+0.20(+6.62%)
Jun 06, 2022	2.850	3.060	2.850	3.020	123,971	+0.24(+8.63%)
Jun 03, 2022	2.690	3.200	2.622	2.780	363,823	+0.05(+1.83%)
Jun 02, 2022	3.160	3.250	2.664	2.730	252,273	-0.46(-14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices