Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.780	4.940	4.610	4.760	11,529,812	+0.04(+0.85%)
Jun 29, 2022	5.030	5.040	4.670	4.720	16,052,595	-0.36(-7.09%)
Jun 28, 2022	5.380	5.450	5.050	5.080	11,488,865	-0.31(-5.75%)
Jun 27, 2022	5.600	5.740	5.310	5.390	11,034,853	-0.22(-3.92%)
Jun 24, 2022	5.730	5.840	5.490	5.610	16,224,458	-0.06(-1.06%)
Jun 23, 2022	5.600	5.680	5.410	5.670	7,661,806	+0.07(+1.25%)
Jun 22, 2022	5.570	5.860	5.480	5.600	8,489,288	-0.11(-1.93%)
Jun 21, 2022	5.880	6.050	5.660	5.710	9,964,742	+0.03(+0.53%)
Jun 17, 2022	5.240	5.800	5.240	5.680	11,812,532	+0.43(+8.19%)
Jun 16, 2022	5.450	5.500	5.170	5.250	10,393,508	-0.41(-7.24%)
Jun 15, 2022	5.390	5.790	5.260	5.660	12,605,447	+0.29(+5.40%)
Jun 14, 2022	5.470	5.480	5.140	5.370	9,124,670	+0.14(+2.68%)
Jun 13, 2022	5.800	5.970	5.220	5.230	13,121,492	-0.81(-13.41%)
Jun 10, 2022	6.500	6.655	6.020	6.040	10,747,258	-0.59(-8.90%)
Jun 09, 2022	7.030	7.145	6.600	6.630	8,727,860	-0.39(-5.56%)
Jun 08, 2022	6.470	7.360	6.450	7.020	19,072,890	+0.56(+8.67%)
Jun 07, 2022	6.410	6.545	6.170	6.460	8,060,807	-0.03(-0.46%)
Jun 06, 2022	6.790	6.790	6.360	6.490	11,263,885	-0.17(-2.55%)
Jun 03, 2022	7.040	7.080	6.615	6.660	10,951,942	-0.59(-8.14%)
Jun 02, 2022	6.700	7.440	6.530	7.250	24,808,844	+0.48(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikola Corp (NQ: NKLA )

Historical Prices