Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7700 +0.0150 (+1.99%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.750	1.750	1.650	1.698	4,479	-0.05(-2.97%)
Jun 29, 2022	1.750	1.775	1.640	1.750	21,470	+0.01(+0.32%)
Jun 28, 2022	1.700	1.795	1.700	1.744	24,180	+0.02(+1.16%)
Jun 27, 2022	1.716	1.819	1.650	1.724	43,150	-0.03(-1.46%)
Jun 24, 2022	1.708	1.872	1.665	1.750	38,668	+0.02(+1.42%)
Jun 23, 2022	1.800	1.800	1.661	1.726	32,440	+0.02(+1.14%)
Jun 22, 2022	1.756	1.760	1.655	1.706	17,925	-0.05(-2.88%)
Jun 21, 2022	1.850	2.000	1.756	1.756	16,109	-0.02(-1.04%)
Jun 17, 2022	1.716	2.001	1.700	1.775	41,971	+0.06(+3.41%)
Jun 16, 2022	1.790	1.899	1.650	1.716	34,193	-0.06(-3.30%)
Jun 15, 2022	1.924	1.983	1.625	1.775	49,194	+0.03(+1.81%)
Jun 14, 2022	1.812	2.075	1.500	1.744	148,670	+0.04(+2.11%)
Jun 13, 2022	1.942	1.942	1.700	1.708	11,454	-0.26(-13.43%)
Jun 10, 2022	2.000	2.100	1.901	1.972	94,885	+0.08(+4.09%)
Jun 09, 2022	1.650	1.945	1.550	1.895	116,817	+0.21(+12.36%)
Jun 08, 2022	1.750	1.750	1.643	1.687	20,593	+0.05(+3.31%)
Jun 07, 2022	1.623	1.645	1.455	1.633	7,345	+0.01(+0.59%)
Jun 06, 2022	1.750	1.732	1.604	1.623	11,726	-0.08(-4.47%)
Jun 03, 2022	1.617	1.800	1.603	1.699	6,094	+0.05(+3.00%)
Jun 02, 2022	1.615	1.771	1.615	1.649	7,774	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices