Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.700 2.510 2.530 91,961 -0.07(-2.69%)
Jun 29, 2023 2.820 3.000 2.565 2.600 122,430 -0.28(-9.72%)
Jun 28, 2023 2.720 3.080 2.550 2.880 209,161 +0.15(+5.49%)
Jun 27, 2023 2.700 2.890 2.620 2.730 112,560 +0.02(+0.74%)
Jun 26, 2023 2.500 2.740 2.480 2.710 581,732 -0.43(-13.69%)
Jun 23, 2023 2.100 3.260 2.000 3.140 3,778,194 +1.02(+48.11%)
Jun 22, 2023 2.130 2.170 2.100 2.120 54,662 -0.01(-0.70%)
Jun 21, 2023 2.140 2.190 2.130 2.135 41,927 -0.05(-2.06%)
Jun 20, 2023 2.320 2.320 2.110 2.180 101,862 -0.17(-7.23%)
Jun 16, 2023 2.560 2.560 2.260 2.350 129,196 -0.16(-6.37%)
Jun 15, 2023 2.420 2.550 2.380 2.510 60,900 +0.03(+1.21%)
Jun 14, 2023 2.470 2.510 2.430 2.480 41,726 -0.02(-0.60%)
Jun 13, 2023 2.560 2.605 2.400 2.495 69,021 -0.01(-0.60%)
Jun 12, 2023 2.470 2.610 2.380 2.510 61,951 +0.08(+3.29%)
Jun 09, 2023 2.550 2.550 2.360 2.430 51,698 -0.08(-3.19%)
Jun 08, 2023 2.520 2.580 2.370 2.510 59,965 -0.01(-0.40%)
Jun 07, 2023 2.630 2.660 2.410 2.520 58,900 +0.00(+0.00%)
Jun 06, 2023 2.470 2.800 2.405 2.520 75,525 +0.04(+1.61%)
Jun 05, 2023 2.460 2.550 2.400 2.480 32,389 +0.00(+0.00%)
Jun 02, 2023 2.460 2.550 2.360 2.480 65,109 +0.06(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.