Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3880 +0.0080 (+2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.120	2.650	2.720	380,703	-0.32(-10.53%)
Jun 29, 2023	3.200	3.420	2.920	3.040	382,591	-0.51(-14.37%)
Jun 28, 2023	3.570	3.870	3.320	3.550	872,686	-1.95(-35.45%)
Jun 27, 2023	5.230	6.490	4.730	5.500	6,902,455	+0.81(+17.21%)
Jun 26, 2023	3.650	5.125	3.375	4.692	456,899	+0.82(+21.25%)
Jun 23, 2023	3.750	3.980	3.578	3.870	39,403	+0.29(+8.18%)
Jun 22, 2023	3.527	3.660	3.498	3.578	10,597	+0.02(+0.49%)
Jun 21, 2023	3.500	3.685	3.500	3.560	11,893	-0.06(-1.79%)
Jun 20, 2023	3.565	3.725	3.565	3.625	11,969	-0.11(-3.01%)
Jun 16, 2023	3.750	3.873	3.570	3.737	38,528	+0.14(+3.96%)
Jun 15, 2023	3.750	3.750	3.425	3.595	25,580	-0.09(-2.51%)
Jun 14, 2023	3.845	3.845	3.570	3.688	20,191	-0.09(-2.45%)
Jun 13, 2023	3.875	3.875	3.692	3.780	15,751	+0.00(+0.13%)
Jun 12, 2023	3.837	3.837	3.652	3.775	13,636	+0.02(+0.67%)
Jun 09, 2023	3.700	3.975	3.650	3.750	19,607	-0.03(-0.79%)
Jun 08, 2023	3.755	4.150	3.663	3.780	47,853	-0.07(-1.69%)
Jun 07, 2023	3.650	4.247	3.650	3.845	54,501	+0.14(+3.85%)
Jun 06, 2023	3.833	3.833	3.627	3.703	20,244	-0.10(-2.76%)
Jun 05, 2023	3.790	3.868	3.703	3.808	10,846	+0.02(+0.40%)
Jun 02, 2023	4.160	4.200	3.250	3.792	48,745	-0.28(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices