Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chargepoint Hldgs Inc (NY: CHPT )

1.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.800 8.840 8.625 8.790 9,056,990 +0.10(+1.15%)
Jun 29, 2023 8.400 8.850 8.300 8.690 14,416,940 +0.33(+3.95%)
Jun 28, 2023 7.830 8.370 7.760 8.360 14,318,390 +0.49(+6.23%)
Jun 27, 2023 7.630 7.880 7.390 7.870 10,922,170 +0.45(+6.06%)
Jun 26, 2023 7.350 7.610 7.330 7.420 6,003,038 +0.06(+0.82%)
Jun 23, 2023 7.490 7.540 7.220 7.360 15,681,246 -0.24(-3.16%)
Jun 22, 2023 7.890 7.940 7.580 7.600 14,685,922 -0.39(-4.88%)
Jun 21, 2023 8.110 8.170 7.840 7.990 19,101,932 -0.21(-2.56%)
Jun 20, 2023 8.690 8.800 8.130 8.200 17,833,192 -0.68(-7.66%)
Jun 16, 2023 9.150 9.160 8.650 8.880 13,321,533 -0.17(-1.88%)
Jun 15, 2023 8.910 9.260 8.770 9.050 10,045,815 +0.00(+0.00%)
Jun 14, 2023 9.710 9.780 8.920 9.050 13,299,873 -0.57(-5.93%)
Jun 13, 2023 8.960 9.810 8.930 9.620 19,572,804 +0.72(+8.09%)
Jun 12, 2023 8.390 8.980 7.900 8.900 26,181,744 +0.56(+6.71%)
Jun 09, 2023 8.870 9.060 8.300 8.340 33,877,244 -1.27(-13.22%)
Jun 08, 2023 9.830 10.10 9.510 9.610 8,545,909 -0.17(-1.74%)
Jun 07, 2023 9.690 10.05 9.560 9.780 13,491,010 +0.31(+3.27%)
Jun 06, 2023 8.720 9.590 8.660 9.470 12,740,185 +0.72(+8.23%)
Jun 05, 2023 9.050 9.170 8.660 8.750 11,430,071 -0.32(-3.53%)
Jun 02, 2023 9.670 9.990 9.070 9.070 18,959,154 -0.68(-6.97%)
Jun 01, 2023 9.810 9.970 9.340 9.750 14,579,245 +0.08(+0.83%)
May 31, 2023 9.520 9.880 9.305 9.670 13,209,421 -0.02(-0.21%)
May 30, 2023 9.250 9.860 8.940 9.690 23,584,442 +1.20(+14.13%)
May 26, 2023 8.350 8.520 8.050 8.490 7,828,386 +0.17(+2.04%)
May 25, 2023 8.450 8.510 8.140 8.320 4,957,817 -0.04(-0.48%)
May 24, 2023 8.400 8.400 8.120 8.360 4,555,977 -0.13(-1.53%)
May 23, 2023 8.290 8.770 8.200 8.490 7,840,180 +0.18(+2.17%)
May 22, 2023 7.960 8.415 7.840 8.310 8,514,508 +0.38(+4.79%)
May 19, 2023 8.190 8.260 7.820 7.930 9,598,835 -0.25(-3.06%)
May 18, 2023 8.310 8.330 8.010 8.180 7,372,517 -0.15(-1.80%)
May 17, 2023 8.060 8.340 7.900 8.330 8,941,098 +0.32(+4.00%)
May 16, 2023 8.500 8.560 8.000 8.010 10,118,439 -0.62(-7.18%)
May 15, 2023 8.210 8.740 8.190 8.630 6,490,590 +0.40(+4.86%)
May 12, 2023 8.630 8.875 8.160 8.230 8,065,796 -0.35(-4.08%)
May 11, 2023 8.780 8.815 8.580 8.580 4,047,143 -0.19(-2.17%)
May 10, 2023 9.190 9.205 8.725 8.770 5,409,848 -0.24(-2.66%)
May 09, 2023 8.850 9.035 8.665 9.010 5,840,419 -0.05(-0.55%)
May 08, 2023 8.830 9.170 8.620 9.060 7,264,991 +0.29(+3.31%)
May 05, 2023 8.840 9.000 8.760 8.770 5,046,006 +0.06(+0.69%)
May 04, 2023 8.560 8.730 8.480 8.710 5,650,776 +0.15(+1.75%)
May 03, 2023 8.200 8.770 8.120 8.560 8,627,399 +0.32(+3.88%)
May 02, 2023 8.380 8.460 8.110 8.240 8,510,333 -0.22(-2.60%)
May 01, 2023 8.700 8.700 8.210 8.460 8,377,702 -0.21(-2.42%)
Apr 28, 2023 8.820 9.000 8.610 8.670 9,426,594 -0.24(-2.69%)
Apr 27, 2023 8.660 9.020 8.590 8.910 6,103,753 +0.37(+4.33%)
Apr 26, 2023 8.650 8.710 8.430 8.540 6,205,053 -0.06(-0.70%)
Apr 25, 2023 8.720 8.750 8.470 8.600 8,734,704 -0.24(-2.71%)
Apr 24, 2023 8.830 8.965 8.660 8.840 4,474,041 +0.00(+0.00%)
Apr 21, 2023 8.820 9.035 8.720 8.840 8,825,100 -0.02(-0.23%)
Apr 20, 2023 8.820 9.048 8.780 8.860 5,282,605 -0.19(-2.10%)
Apr 19, 2023 8.960 9.120 8.690 9.050 8,518,244 +0.00(+0.00%)
Apr 18, 2023 9.170 9.220 8.930 9.050 7,802,886 -0.13(-1.42%)
Apr 17, 2023 8.750 9.210 8.650 9.180 9,955,166 +0.46(+5.28%)
Apr 14, 2023 8.510 8.880 8.410 8.720 13,403,945 +0.17(+1.99%)
Apr 13, 2023 8.880 8.981 8.510 8.550 14,609,176 -0.23(-2.62%)
Apr 12, 2023 9.510 9.620 8.750 8.780 14,780,916 -0.48(-5.18%)
Apr 11, 2023 9.400 9.570 9.230 9.260 7,922,175 -0.09(-0.96%)
Apr 10, 2023 9.100 9.370 9.010 9.350 8,552,120 +0.16(+1.74%)
Apr 06, 2023 9.250 9.360 9.065 9.190 8,592,606 -0.15(-1.61%)
Apr 05, 2023 9.910 10.01 9.200 9.340 11,496,068 -0.68(-6.79%)
Apr 04, 2023 10.40 10.51 9.900 10.02 5,870,747 -0.29(-2.81%)
Apr 03, 2023 10.36 10.60 10.07 10.31 4,271,007 -0.16(-1.53%)
Mar 31, 2023 10.32 10.71 10.20 10.47 9,131,463 +0.32(+3.15%)
Mar 30, 2023 10.31 10.53 10.07 10.15 7,954,945 +0.12(+1.20%)
Mar 29, 2023 9.660 10.09 9.460 10.03 6,629,643 +0.57(+6.03%)
Mar 28, 2023 9.640 9.760 9.400 9.460 4,293,042 -0.26(-2.67%)
Mar 27, 2023 10.00 10.03 9.440 9.720 5,032,750 -0.11(-1.12%)
Mar 24, 2023 9.950 10.09 9.680 9.830 5,189,609 -0.23(-2.29%)
Mar 23, 2023 10.00 10.65 9.900 10.06 7,631,340 +0.22(+2.24%)
Mar 22, 2023 9.800 10.20 9.670 9.840 8,568,810 -0.02(-0.20%)
Mar 21, 2023 9.330 9.960 9.330 9.860 8,883,425 +0.60(+6.48%)
Mar 20, 2023 9.270 9.500 9.110 9.260 5,527,702 -0.08(-0.86%)
Mar 17, 2023 9.220 9.420 8.960 9.340 7,932,908 +0.00(+0.00%)
Mar 16, 2023 9.260 9.510 9.090 9.340 6,141,479 +0.08(+0.86%)
Mar 15, 2023 9.240 9.490 8.970 9.260 7,222,859 -0.18(-1.91%)
Mar 14, 2023 10.05 10.20 9.305 9.440 11,175,155 -0.35(-3.58%)
Mar 13, 2023 9.500 10.18 9.170 9.790 9,150,330 +0.12(+1.24%)
Mar 10, 2023 10.16 10.18 9.440 9.670 14,041,879 -0.52(-5.10%)
Mar 09, 2023 10.45 10.72 10.04 10.19 6,225,246 -0.27(-2.58%)
Mar 08, 2023 10.24 10.54 9.940 10.46 7,216,339 +0.19(+1.85%)
Mar 07, 2023 10.69 10.75 10.26 10.27 7,520,914 -0.47(-4.38%)
Mar 06, 2023 11.31 11.38 10.59 10.74 10,048,467 -0.34(-3.07%)
Mar 03, 2023 9.960 11.44 9.900 11.08 23,094,496 -0.18(-1.60%)
Mar 02, 2023 10.80 11.37 10.55 11.26 11,687,751 +0.18(+1.62%)
Mar 01, 2023 11.42 11.58 10.96 11.08 7,766,010 -0.28(-2.46%)
Feb 28, 2023 10.80 11.62 10.67 11.36 8,758,931 +0.52(+4.80%)
Feb 27, 2023 10.68 11.02 10.47 10.84 7,504,182 +0.39(+3.73%)
Feb 24, 2023 11.10 11.18 10.32 10.45 12,511,357 -0.97(-8.49%)
Feb 23, 2023 11.61 11.78 10.97 11.42 7,315,890 +0.09(+0.79%)
Feb 22, 2023 11.41 11.73 11.14 11.33 5,497,913 -0.05(-0.44%)
Feb 21, 2023 11.96 12.15 11.35 11.38 6,932,930 -0.84(-6.87%)
Feb 17, 2023 12.47 12.48 12.04 12.22 8,574,569 -0.41(-3.25%)
Feb 16, 2023 12.99 13.48 12.62 12.63 9,092,320 -0.75(-5.61%)
Feb 15, 2023 12.19 13.48 12.14 13.38 11,866,801 +1.22(+10.03%)
Feb 14, 2023 11.35 12.17 11.11 12.16 8,205,115 +0.70(+6.11%)
Feb 13, 2023 11.30 11.64 10.98 11.46 4,877,374 +0.20(+1.78%)
Feb 10, 2023 11.65 11.79 11.04 11.26 11,332,014 -0.60(-5.06%)
Feb 09, 2023 12.40 12.85 11.75 11.86 9,423,599 -0.32(-2.63%)
Feb 08, 2023 12.39 13.06 12.16 12.18 8,035,310 -0.26(-2.09%)
Feb 07, 2023 12.36 12.55 11.76 12.44 8,297,135 +0.07(+0.57%)
Feb 06, 2023 12.24 12.68 12.12 12.37 6,049,492 -0.12(-0.96%)
Feb 03, 2023 12.47 13.50 12.32 12.49 10,230,190 -0.48(-3.70%)
Feb 02, 2023 12.85 13.65 12.70 12.97 13,720,898 +0.51(+4.09%)
Feb 01, 2023 12.25 12.76 11.68 12.46 9,911,546 +0.32(+2.64%)
Jan 31, 2023 11.76 12.17 11.57 12.14 7,286,018 +0.44(+3.76%)
Jan 30, 2023 11.95 12.31 11.62 11.70 9,827,111 -0.46(-3.78%)
Jan 27, 2023 11.22 12.48 11.11 12.16 16,063,093 +0.86(+7.61%)
Jan 26, 2023 11.86 11.99 10.90 11.30 9,056,143 -0.11(-0.96%)
Jan 25, 2023 11.01 11.56 10.55 11.41 7,702,427 -0.01(-0.09%)
Jan 24, 2023 12.41 12.41 11.34 11.42 5,198,504 -0.45(-3.79%)
Jan 23, 2023 11.16 11.91 10.95 11.87 10,040,024 +0.78(+7.03%)
Jan 20, 2023 10.75 11.10 10.61 11.09 6,573,906 +0.43(+4.03%)
Jan 19, 2023 11.58 11.68 10.53 10.66 14,081,953 -1.27(-10.65%)
Jan 18, 2023 12.25 12.78 11.85 11.93 14,172,090 -0.13(-1.08%)
Jan 17, 2023 11.89 12.22 11.67 12.06 9,792,348 +0.18(+1.52%)
Jan 13, 2023 11.12 11.90 11.05 11.88 9,189,957 +0.51(+4.49%)
Jan 12, 2023 11.04 11.41 10.47 11.37 12,916,706 +0.48(+4.41%)
Jan 11, 2023 10.11 11.03 9.990 10.89 14,818,848 +0.81(+8.04%)
Jan 10, 2023 9.810 10.12 9.535 10.08 12,670,819 +0.17(+1.72%)
Jan 09, 2023 9.180 10.37 9.180 9.910 14,977,667 +0.90(+9.99%)
Jan 06, 2023 8.950 9.105 8.710 9.010 8,693,059 +0.09(+1.01%)
Jan 05, 2023 8.960 9.170 8.720 8.920 9,337,360 -0.18(-1.98%)
Jan 04, 2023 9.150 9.260 8.810 9.100 8,816,063 +0.01(+0.11%)
Jan 03, 2023 9.660 9.870 9.000 9.090 9,620,622 -0.44(-4.62%)
Dec 30, 2022 8.980 9.640 8.910 9.530 9,590,437 +0.49(+5.42%)
Dec 29, 2022 8.440 9.095 8.370 9.040 9,090,174 +0.73(+8.78%)
Dec 28, 2022 8.300 8.500 8.200 8.310 9,327,062 +0.06(+0.73%)
Dec 27, 2022 8.560 8.560 8.070 8.250 11,917,690 -0.30(-3.51%)
Dec 23, 2022 8.820 8.940 8.460 8.550 10,113,414 -0.35(-3.93%)
Dec 22, 2022 9.360 9.410 8.520 8.900 12,572,564 -0.67(-7.00%)
Dec 21, 2022 9.550 9.820 9.380 9.570 7,309,213 +0.05(+0.53%)
Dec 20, 2022 9.640 9.980 9.460 9.520 7,244,365 -0.14(-1.45%)
Dec 19, 2022 10.45 10.49 9.410 9.660 16,028,197 -0.79(-7.56%)
Dec 16, 2022 10.60 10.83 10.26 10.45 12,182,704 -0.20(-1.88%)
Dec 15, 2022 10.88 11.05 10.55 10.65 10,724,751 -0.61(-5.42%)
Dec 14, 2022 11.32 11.70 11.17 11.26 9,168,967 -0.12(-1.05%)
Dec 13, 2022 11.67 12.05 11.05 11.38 12,267,552 +0.39(+3.55%)
Dec 12, 2022 10.66 11.40 10.51 10.99 9,411,682 +0.34(+3.19%)
Dec 09, 2022 11.00 11.18 10.60 10.65 6,073,763 -0.35(-3.18%)
Dec 08, 2022 10.92 11.31 10.59 11.00 7,249,284 +0.24(+2.23%)
Dec 07, 2022 10.82 11.27 10.63 10.76 8,334,925 -0.13(-1.19%)
Dec 06, 2022 11.56 11.59 10.75 10.89 11,287,369 -0.58(-5.06%)
Dec 05, 2022 11.59 12.15 11.39 11.47 13,676,040 -0.17(-1.46%)
Dec 02, 2022 11.74 12.03 11.32 11.64 19,613,700 -0.55(-4.51%)
Dec 01, 2022 12.40 12.59 11.78 12.19 18,977,650 -0.23(-1.85%)
Nov 30, 2022 11.71 12.44 11.56 12.42 9,225,574 +0.89(+7.72%)
Nov 29, 2022 11.57 11.86 11.43 11.53 7,413,330 +0.09(+0.79%)
Nov 28, 2022 11.79 11.98 11.33 11.44 6,926,120 -0.55(-4.59%)
Nov 25, 2022 11.98 12.07 11.74 11.99 3,362,256 +0.02(+0.17%)
Nov 23, 2022 11.61 12.07 11.54 11.97 5,334,801 +0.48(+4.18%)
Nov 22, 2022 11.74 11.95 11.28 11.49 11,955,259 -0.22(-1.88%)
Nov 21, 2022 12.30 12.32 11.53 11.71 7,637,337 -0.74(-5.94%)
Nov 18, 2022 12.85 12.93 12.18 12.45 5,607,033 -0.14(-1.11%)
Nov 17, 2022 12.60 12.69 12.22 12.59 6,052,017 -0.29(-2.25%)
Nov 16, 2022 13.39 13.41 12.57 12.88 7,809,008 -0.80(-5.85%)
Nov 15, 2022 13.95 14.15 13.50 13.68 8,165,729 +0.38(+2.86%)
Nov 14, 2022 13.31 13.45 12.42 13.30 8,155,747 -0.08(-0.60%)
Nov 11, 2022 12.59 13.62 12.35 13.38 9,656,753 +0.88(+7.04%)
Nov 10, 2022 12.03 12.84 11.98 12.50 10,525,794 +1.27(+11.31%)
Nov 09, 2022 12.03 12.20 11.15 11.23 8,594,418 -0.96(-7.88%)
Nov 08, 2022 12.10 12.42 11.58 12.19 7,033,069 +0.26(+2.18%)
Nov 07, 2022 12.77 12.86 11.36 11.93 12,158,237 -0.63(-5.02%)
Nov 04, 2022 13.30 13.49 12.20 12.56 7,748,249 -0.48(-3.68%)
Nov 03, 2022 12.91 13.47 12.62 13.04 5,227,401 -0.01(-0.08%)
Nov 02, 2022 14.10 12.96 13.05 6,981,238 -1.05(-7.45%)
Nov 01, 2022 14.43 14.62 13.90 14.10 5,393,144 +0.12(+0.86%)
Oct 31, 2022 13.56 14.09 13.39 13.98 5,468,836 +0.46(+3.40%)
Oct 28, 2022 13.61 13.82 13.06 13.52 4,855,424 -0.14(-1.02%)
Oct 27, 2022 13.86 13.99 13.42 13.66 5,656,684 -0.05(-0.36%)
Oct 26, 2022 13.35 14.23 13.22 13.71 8,171,230 +0.37(+2.77%)
Oct 25, 2022 12.50 13.54 12.46 13.34 8,299,231 +0.92(+7.41%)
Oct 24, 2022 12.68 12.72 11.78 12.42 7,444,960 -0.23(-1.82%)
Oct 21, 2022 12.30 12.70 11.96 12.65 7,209,793 +0.29(+2.35%)
Oct 20, 2022 12.85 13.24 12.27 12.36 8,313,349 -0.63(-4.85%)
Oct 19, 2022 13.38 13.40 12.75 12.99 7,919,185 -0.69(-5.04%)
Oct 18, 2022 13.53 13.79 13.31 13.68 7,302,210 +0.61(+4.67%)
Oct 17, 2022 13.13 13.44 12.92 13.07 6,741,464 +0.48(+3.81%)
Oct 14, 2022 13.61 13.95 12.54 12.59 8,306,059 -0.91(-6.74%)
Oct 13, 2022 12.86 13.65 12.45 13.50 7,981,628 +0.11(+0.82%)
Oct 12, 2022 13.79 13.87 13.08 13.39 6,033,068 -0.32(-2.33%)
Oct 11, 2022 13.54 13.92 12.95 13.71 7,563,440 -0.05(-0.36%)
Oct 10, 2022 14.44 14.45 13.50 13.76 8,697,817 -0.67(-4.64%)
Oct 07, 2022 15.16 15.24 14.13 14.43 8,941,088 -1.18(-7.56%)
Oct 06, 2022 15.57 16.31 15.34 15.61 7,070,347 -0.03(-0.19%)
Oct 05, 2022 15.91 16.12 15.07 15.64 7,766,485 -0.67(-4.11%)
Oct 04, 2022 15.75 16.60 15.63 16.31 9,522,848 +1.26(+8.37%)
Oct 03, 2022 14.96 15.27 14.37 15.05 7,119,683 +0.29(+1.96%)
Sep 30, 2022 14.79 15.46 14.54 14.76 6,522,372 -0.17(-1.14%)
Sep 29, 2022 15.51 15.86 14.38 14.93 8,254,419 -0.90(-5.69%)
Sep 28, 2022 15.16 15.93 15.02 15.83 8,561,020 +0.61(+4.01%)
Sep 27, 2022 14.87 15.74 14.87 15.22 10,111,245 +0.71(+4.89%)
Sep 26, 2022 14.69 15.34 14.44 14.51 6,555,148 -0.24(-1.63%)
Sep 23, 2022 14.97 15.25 14.35 14.75 9,342,303 -0.59(-3.85%)
Sep 22, 2022 16.13 16.30 15.02 15.34 9,674,261 -0.87(-5.37%)
Sep 21, 2022 16.07 17.09 15.70 16.21 9,351,504 -0.23(-1.40%)
Sep 20, 2022 17.56 17.67 16.39 16.44 8,796,024 -1.31(-7.38%)
Sep 19, 2022 17.59 18.25 17.47 17.75 7,783,519 -0.22(-1.22%)
Sep 16, 2022 18.48 18.82 17.95 17.97 19,202,532 -1.28(-6.65%)
Sep 15, 2022 18.34 19.92 18.02 19.25 25,009,046 +1.07(+5.89%)
Sep 14, 2022 17.71 18.19 17.15 18.18 10,284,403 +0.64(+3.65%)
Sep 13, 2022 16.88 18.11 16.63 17.54 10,085,643 -0.74(-4.05%)
Sep 12, 2022 17.82 18.30 17.31 18.28 8,825,435 +0.60(+3.39%)
Sep 09, 2022 17.37 17.78 17.16 17.68 10,516,399 +0.43(+2.49%)
Sep 08, 2022 15.73 17.26 15.67 17.25 12,585,869 +1.17(+7.28%)
Sep 07, 2022 14.91 16.29 14.76 16.08 14,286,277 +1.33(+9.02%)
Sep 06, 2022 14.55 15.25 14.22 14.75 12,058,960 +0.25(+1.72%)
Sep 02, 2022 15.61 15.65 14.32 14.50 12,540,777 -0.81(-5.29%)
Sep 01, 2022 15.95 16.50 14.52 15.31 16,413,347 -0.96(-5.90%)
Aug 31, 2022 15.02 16.94 15.02 16.27 28,128,052 +1.78(+12.28%)
Aug 30, 2022 15.39 15.68 14.31 14.49 13,026,332 -0.55(-3.66%)
Aug 29, 2022 14.93 15.52 14.84 15.04 5,238,886 -0.24(-1.57%)
Aug 26, 2022 15.84 16.02 14.97 15.28 7,045,071 -0.41(-2.61%)
Aug 25, 2022 15.59 15.74 15.01 15.69 7,034,368 +0.50(+3.29%)
Aug 24, 2022 14.37 15.77 14.30 15.19 10,936,233 +0.99(+6.97%)
Aug 23, 2022 14.31 14.63 14.04 14.20 6,932,732 +0.08(+0.57%)
Aug 22, 2022 14.54 14.65 14.05 14.12 6,293,368 -0.91(-6.05%)
Aug 19, 2022 16.05 16.07 14.87 15.03 9,605,289 -1.51(-9.13%)
Aug 18, 2022 17.03 17.21 16.48 16.54 6,202,522 -0.34(-2.01%)
Aug 17, 2022 17.69 17.94 16.86 16.88 7,821,673 -1.22(-6.74%)
Aug 16, 2022 18.56 18.79 17.83 18.10 8,133,375 -0.53(-2.84%)
Aug 15, 2022 18.71 19.27 18.02 18.63 9,711,890 -0.24(-1.27%)
Aug 12, 2022 16.97 19.11 16.63 18.87 21,314,742 +2.18(+13.06%)
Aug 11, 2022 16.67 17.12 16.02 16.69 14,891,614 +0.25(+1.52%)
Aug 10, 2022 16.47 16.64 15.87 16.44 7,535,271 +0.71(+4.51%)
Aug 09, 2022 15.65 15.93 15.32 15.73 5,887,712 -0.27(-1.69%)
Aug 08, 2022 16.85 17.26 15.97 16.00 12,479,474 -0.06(-0.37%)
Aug 05, 2022 15.70 16.19 15.42 16.06 6,885,522 +0.18(+1.13%)
Aug 04, 2022 16.00 16.19 15.55 15.88 5,659,287 -0.08(-0.50%)
Aug 03, 2022 15.56 15.99 15.26 15.96 6,935,270 +0.55(+3.57%)
Aug 02, 2022 14.28 15.44 14.16 15.41 7,532,402 +0.67(+4.55%)
Aug 01, 2022 15.10 15.10 14.47 14.74 7,008,748 -0.37(-2.45%)
Jul 29, 2022 14.98 15.54 14.81 15.11 11,657,169 -0.19(-1.24%)
Jul 28, 2022 14.53 15.74 14.39 15.30 19,047,788 +2.16(+16.44%)
Jul 27, 2022 13.20 13.22 12.69 13.14 5,652,705 +0.39(+3.06%)
Jul 26, 2022 13.17 13.20 12.66 12.75 4,583,688 -0.57(-4.28%)
Jul 25, 2022 13.82 13.82 13.22 13.32 4,373,556 -0.53(-3.83%)
Jul 22, 2022 14.70 14.84 13.74 13.85 7,587,024 -0.89(-6.04%)
Jul 21, 2022 14.20 14.95 14.13 14.74 9,468,146 +0.41(+2.86%)
Jul 20, 2022 12.74 14.35 12.66 14.33 13,340,272 +1.69(+13.37%)
Jul 19, 2022 12.51 12.84 12.33 12.64 5,901,320 +0.21(+1.69%)
Jul 18, 2022 12.00 12.88 11.89 12.43 10,577,029 +0.86(+7.43%)
Jul 15, 2022 11.50 11.59 10.97 11.57 8,427,916 +0.23(+2.03%)
Jul 14, 2022 11.52 11.69 11.12 11.34 8,829,907 -0.59(-4.95%)
Jul 13, 2022 11.53 12.09 11.29 11.93 9,890,673 -0.04(-0.33%)
Jul 12, 2022 12.09 12.20 11.63 11.97 7,576,646 +0.03(+0.25%)
Jul 11, 2022 13.25 13.28 11.93 11.94 11,525,555 -1.44(-10.76%)
Jul 08, 2022 13.38 14.21 13.26 13.38 13,049,799 -0.37(-2.69%)
Jul 07, 2022 12.54 14.09 12.54 13.75 11,602,425 +1.30(+10.44%)
Jul 06, 2022 12.74 13.23 12.27 12.45 8,397,971 -0.25(-1.97%)
Jul 05, 2022 12.44 12.76 11.68 12.70 10,566,469 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.