Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.655 +0.125 (+3.54%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.940 5.000 4.800 4.820 95,769 -0.07(-1.43%)
Jun 29, 2023 4.880 5.000 4.880 4.890 110,640 -0.05(-1.01%)
Jun 28, 2023 4.900 5.000 4.850 4.940 89,021 -0.02(-0.40%)
Jun 27, 2023 4.920 5.080 4.900 4.960 189,139 +0.13(+2.69%)
Jun 26, 2023 4.620 5.000 4.620 4.830 178,247 +0.21(+4.55%)
Jun 23, 2023 4.630 4.790 4.440 4.620 169,688 -0.05(-1.07%)
Jun 22, 2023 4.700 4.890 4.670 4.670 94,322 -0.05(-1.06%)
Jun 21, 2023 4.710 4.960 4.690 4.720 142,068 -0.11(-2.28%)
Jun 20, 2023 5.190 5.210 4.670 4.830 254,057 -0.39(-7.47%)
Jun 16, 2023 5.200 5.313 5.020 5.220 372,435 -0.02(-0.38%)
Jun 15, 2023 5.480 5.616 5.210 5.240 177,637 -0.15(-2.78%)
Jun 14, 2023 5.500 5.643 5.360 5.390 270,955 -0.06(-1.10%)
Jun 13, 2023 5.230 5.540 5.230 5.450 174,319 +0.32(+6.24%)
Jun 12, 2023 4.940 5.315 4.940 5.130 164,466 +0.10(+1.99%)
Jun 09, 2023 4.880 5.250 4.880 5.030 119,091 +0.00(+0.00%)
Jun 08, 2023 4.800 5.180 4.731 5.030 165,697 +0.34(+7.25%)
Jun 07, 2023 4.620 4.800 4.520 4.690 185,100 +0.18(+3.99%)
Jun 06, 2023 4.590 4.850 4.510 4.510 234,694 -0.11(-2.38%)
Jun 05, 2023 4.730 4.795 4.580 4.620 135,768 -0.15(-3.14%)
Jun 02, 2023 4.780 4.940 4.677 4.770 184,528 +0.11(+2.36%)
Jun 01, 2023 4.460 4.880 4.460 4.660 255,731 +0.21(+4.72%)
May 31, 2023 4.380 4.514 4.210 4.450 204,430 -0.04(-0.89%)
May 30, 2023 4.480 4.710 4.300 4.490 173,474 +0.02(+0.45%)
May 26, 2023 4.120 4.598 4.070 4.470 199,036 +0.35(+8.50%)
May 25, 2023 4.450 4.650 3.890 4.120 390,578 -0.70(-14.52%)
May 24, 2023 4.900 4.900 4.610 4.820 143,835 -0.13(-2.63%)
May 23, 2023 4.990 5.100 4.910 4.950 84,155 +0.00(+0.00%)
May 22, 2023 4.910 5.170 4.910 4.950 104,012 -0.14(-2.75%)
May 19, 2023 5.010 5.145 4.810 5.090 151,295 +0.13(+2.62%)
May 18, 2023 5.080 5.140 4.900 4.960 133,316 -0.10(-1.98%)
May 17, 2023 5.130 5.215 4.920 5.060 123,879 -0.06(-1.17%)
May 16, 2023 5.110 5.380 5.040 5.120 109,081 +0.04(+0.79%)
May 15, 2023 5.230 5.350 5.020 5.080 170,371 +0.07(+1.40%)
May 12, 2023 6.230 6.280 4.900 5.010 431,987 -1.32(-20.85%)
May 11, 2023 6.320 6.410 6.130 6.330 61,983 +0.08(+1.28%)
May 10, 2023 6.290 6.330 6.160 6.250 44,039 -0.03(-0.48%)
May 09, 2023 6.530 6.570 6.150 6.280 105,994 -0.42(-6.27%)
May 08, 2023 6.540 6.710 6.440 6.700 64,306 +0.17(+2.60%)
May 05, 2023 6.240 6.640 6.200 6.530 216,771 +0.41(+6.70%)
May 04, 2023 5.950 6.190 5.870 6.120 114,464 +0.26(+4.44%)
May 03, 2023 5.710 5.980 5.640 5.860 69,465 +0.11(+1.91%)
May 02, 2023 5.920 6.020 5.680 5.750 102,373 -0.27(-4.49%)
May 01, 2023 6.040 6.140 5.910 6.020 103,676 -0.17(-2.75%)
Apr 28, 2023 6.050 6.320 5.850 6.190 123,058 +0.22(+3.69%)
Apr 27, 2023 5.790 5.970 5.750 5.970 63,410 +0.16(+2.75%)
Apr 26, 2023 5.690 5.870 5.560 5.810 160,321 +0.33(+6.02%)
Apr 25, 2023 5.730 5.742 5.400 5.480 239,257 -0.43(-7.28%)
Apr 24, 2023 5.770 5.970 5.630 5.910 302,923 +0.14(+2.43%)
Apr 21, 2023 5.880 5.930 5.710 5.770 339,379 -0.12(-2.04%)
Apr 20, 2023 6.160 6.230 5.830 5.890 196,697 -0.29(-4.69%)
Apr 19, 2023 6.070 6.220 5.990 6.180 135,460 +0.01(+0.16%)
Apr 18, 2023 6.400 6.460 6.060 6.170 217,261 -0.23(-3.59%)
Apr 17, 2023 6.200 6.560 6.200 6.400 250,588 +0.32(+5.26%)
Apr 14, 2023 6.190 6.270 5.850 6.080 255,363 -0.23(-3.65%)
Apr 13, 2023 6.450 6.450 6.170 6.310 268,663 +0.00(+0.00%)
Apr 12, 2023 6.650 6.660 6.220 6.310 194,566 -0.33(-4.97%)
Apr 11, 2023 6.580 6.895 6.450 6.640 592,069 +0.11(+1.68%)
Apr 10, 2023 6.830 6.830 6.470 6.530 247,499 -0.42(-6.04%)
Apr 06, 2023 7.000 7.110 6.800 6.950 698,812 +0.16(+2.36%)
Apr 05, 2023 7.930 7.930 6.710 6.790 402,233 -1.22(-15.23%)
Apr 04, 2023 9.010 9.010 7.800 8.010 526,282 -0.90(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.