Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allogene Therapeutics Inc (NQ: ALLO )

4.470 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.650 5.100 4.590 4.970 4,690,781 +0.39(+8.52%)
Jun 29, 2023 4.620 4.660 4.485 4.580 4,512,545 -0.05(-1.08%)
Jun 28, 2023 4.550 4.720 4.430 4.630 5,171,747 +0.04(+0.87%)
Jun 27, 2023 4.760 4.770 4.550 4.590 3,429,105 -0.14(-2.96%)
Jun 26, 2023 4.890 5.035 4.670 4.730 3,010,262 -0.02(-0.42%)
Jun 23, 2023 4.620 4.770 4.300 4.750 26,805,620 +0.05(+1.06%)
Jun 22, 2023 4.680 4.740 4.545 4.700 1,609,637 -0.01(-0.21%)
Jun 21, 2023 4.740 4.760 4.490 4.710 1,917,883 -0.10(-2.08%)
Jun 20, 2023 4.790 4.875 4.560 4.810 2,223,967 -0.04(-0.82%)
Jun 16, 2023 4.990 5.030 4.755 4.850 4,827,732 -0.12(-2.41%)
Jun 15, 2023 4.950 5.040 4.785 4.970 2,671,693 -1.35(-21.36%)
May 08, 2023 6.590 6.610 6.240 6.320 1,792,663 -0.28(-4.24%)
May 05, 2023 6.490 6.745 6.280 6.600 2,083,078 +0.16(+2.48%)
May 04, 2023 5.700 6.870 5.600 6.440 8,048,431 +0.72(+12.59%)
May 03, 2023 5.370 5.840 5.370 5.720 2,559,228 +0.37(+6.92%)
May 02, 2023 5.490 5.700 5.285 5.350 3,165,376 -0.18(-3.25%)
May 01, 2023 5.400 5.688 5.370 5.530 2,293,548 +0.10(+1.84%)
Apr 28, 2023 5.360 5.530 5.180 5.430 1,476,769 +0.11(+2.07%)
Apr 27, 2023 5.500 5.600 5.230 5.320 2,161,025 -0.11(-2.03%)
Apr 26, 2023 5.610 5.720 5.370 5.430 1,304,627 -0.18(-3.12%)
Apr 25, 2023 5.370 5.890 5.330 5.605 3,984,749 +0.24(+4.38%)
Apr 24, 2023 5.420 5.590 5.160 5.370 2,083,709 -0.04(-0.74%)
Apr 21, 2023 4.950 5.485 4.820 5.410 3,875,378 +0.42(+8.42%)
Apr 20, 2023 4.880 5.040 4.810 4.990 2,378,604 +0.06(+1.22%)
Apr 19, 2023 4.730 4.970 4.600 4.930 1,550,192 +0.13(+2.71%)
Apr 18, 2023 4.930 5.000 4.601 4.800 1,526,074 -0.04(-0.83%)
Apr 17, 2023 5.040 5.420 4.725 4.840 2,708,982 -0.15(-3.01%)
Apr 14, 2023 5.050 5.110 4.955 4.990 1,578,953 -0.06(-1.19%)
Apr 13, 2023 4.650 5.210 4.645 5.050 2,507,312 +0.46(+10.02%)
Apr 12, 2023 4.700 4.700 4.525 4.590 1,447,776 -0.05(-1.18%)
Apr 11, 2023 4.530 4.680 4.490 4.645 1,118,592 +0.11(+2.54%)
Apr 10, 2023 4.910 4.920 4.420 4.530 2,274,058 -0.36(-7.36%)
Apr 06, 2023 4.940 4.970 4.790 4.890 1,498,048 -0.05(-1.01%)
Apr 05, 2023 4.880 5.000 4.870 4.940 904,702 +0.08(+1.65%)
Apr 04, 2023 5.120 5.120 4.720 4.860 1,923,621 -0.23(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.