Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3672	0.3745	0.3600	0.3600	30,501	-0.01(-1.80%)
Jun 29, 2023	0.4000	0.4000	0.3630	0.3666	35,235	-0.01(-3.17%)
Jun 28, 2023	0.3500	0.3801	0.3500	0.3786	70,344	+0.01(+2.57%)
Jun 27, 2023	0.4034	0.4034	0.3612	0.3691	13,097	-0.03(-7.03%)
Jun 26, 2023	0.3750	0.4115	0.3600	0.3970	23,945	+0.01(+2.80%)
Jun 23, 2023	0.3779	0.4036	0.3650	0.3862	27,182	+0.01(+2.36%)
Jun 22, 2023	0.4008	0.4008	0.3773	0.3773	4,480	-0.02(-5.67%)
Jun 21, 2023	0.4050	0.4300	0.3914	0.4000	23,090	-0.02(-5.12%)
Jun 20, 2023	0.4307	0.4307	0.4165	0.4216	37,638	-0.01(-1.40%)
Jun 16, 2023	0.4050	0.4343	0.4050	0.4276	19,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices