Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.58 96.29 94.43 94.81 1,453,885 -1.27(-1.33%)
Jun 29, 2023 94.59 96.13 94.49 96.09 1,436,879 +1.81(+1.92%)
Jun 28, 2023 94.62 95.89 93.92 94.28 1,544,016 -0.69(-0.72%)
Jun 27, 2023 95.17 95.57 94.03 94.96 2,839,205 +4.26(+4.69%)
Jun 26, 2023 90.99 92.44 90.47 90.71 653,200 -0.56(-0.61%)
Jun 23, 2023 91.20 91.40 90.56 91.27 655,265 -1.38(-1.49%)
Jun 22, 2023 93.12 93.26 92.33 92.65 1,024,543 -0.49(-0.53%)
Jun 21, 2023 93.04 94.29 93.04 93.14 683,494 -0.26(-0.28%)
Jun 20, 2023 94.92 95.08 93.28 93.40 965,281 -3.14(-3.25%)
Jun 16, 2023 96.24 97.84 96.00 96.54 1,399,643 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.