Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.48 +0.26 (+1.23%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.928	9.048	8.928	8.992	138,155	+0.10(+1.14%)
Jun 29, 2023	8.716	8.919	8.716	8.891	128,397	+0.17(+1.90%)
Jun 28, 2023	8.734	8.753	8.661	8.725	113,741	+0.00(+0.00%)
Jun 27, 2023	8.725	8.753	8.696	8.725	130,095	+0.01(+0.11%)
Jun 26, 2023	8.707	8.741	8.679	8.716	149,885	+0.03(+0.32%)
Jun 23, 2023	8.753	8.771	8.670	8.688	121,868	-0.07(-0.84%)
Jun 22, 2023	8.799	8.826	8.753	8.762	154,299	-0.01(-0.11%)
Jun 21, 2023	8.873	8.913	8.771	8.771	143,406	-0.10(-1.14%)
Jun 20, 2023	8.946	8.963	8.873	8.873	229,884	-0.06(-0.72%)
Jun 16, 2023	8.964	9.010	8.897	8.937	310,843	+0.01(+0.10%)
Jun 15, 2023	8.910	9.002	8.900	8.928	255,662	+0.06(+0.72%)
Jun 14, 2023	9.038	9.047	8.809	8.864	286,203	-0.15(-1.62%)
Jun 13, 2023	8.964	9.028	8.928	9.010	180,981	+0.05(+0.61%)
Jun 12, 2023	8.873	8.974	8.873	8.955	153,149	+0.08(+0.93%)
Jun 09, 2023	8.955	8.955	8.864	8.873	140,692	-0.08(-0.92%)
Jun 08, 2023	8.992	9.042	8.919	8.955	194,252	-0.01(-0.10%)
Jun 07, 2023	8.754	9.065	8.709	8.964	314,063	+0.24(+2.72%)
Jun 06, 2023	8.626	8.736	8.617	8.727	256,643	+0.10(+1.17%)
Jun 05, 2023	8.635	8.672	8.599	8.626	172,290	+0.02(+0.21%)
Jun 02, 2023	8.663	8.672	8.572	8.608	276,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices