Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.400 -0.150 (-5.88%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.500 2.640 2.400 2.400 9,028 -0.15(-5.88%)
Apr 30, 2024 2.530 2.800 2.351 2.550 31,710 -0.05(-1.92%)
Apr 29, 2024 2.900 2.900 2.260 2.600 8,949 -0.16(-5.80%)
Apr 26, 2024 2.490 2.800 2.490 2.760 9,511 +0.23(+9.06%)
Apr 25, 2024 2.530 2.590 2.530 2.531 4,683 +0.03(+1.23%)
Apr 24, 2024 2.600 2.600 2.390 2.500 4,871 -0.03(-1.19%)
Apr 23, 2024 2.500 2.610 2.370 2.530 16,769 +0.02(+0.80%)
Apr 22, 2024 2.700 2.850 2.510 2.510 5,098 -0.16(-5.82%)
Apr 19, 2024 2.779 2.790 2.500 2.665 9,559 +0.12(+4.51%)
Apr 18, 2024 2.600 2.800 2.500 2.550 31,040 +0.05(+2.00%)
Apr 17, 2024 3.300 3.300 2.500 2.500 34,486 -0.70(-21.88%)
Apr 16, 2024 3.200 3.325 3.180 3.200 1,695 -0.03(-0.93%)
Apr 15, 2024 3.250 3.393 3.220 3.230 10,265 -0.02(-0.62%)
Apr 12, 2024 3.310 3.415 3.250 3.250 4,424 -0.06(-1.81%)
Apr 11, 2024 3.430 3.460 3.310 3.310 6,525 -0.09(-2.65%)
Apr 10, 2024 3.540 3.850 3.400 3.400 12,692 -0.21(-5.82%)
Apr 09, 2024 3.610 3.610 3.490 3.610 3,215 +0.00(+0.00%)
Apr 08, 2024 3.820 3.820 3.610 3.610 4,720 -0.17(-4.50%)
Apr 05, 2024 3.650 3.824 3.650 3.780 4,469 +0.06(+1.61%)
Apr 04, 2024 3.670 3.800 3.670 3.720 7,574 +0.07(+1.92%)
Apr 03, 2024 3.700 3.788 3.650 3.650 11,991 -0.01(-0.27%)
Apr 02, 2024 4.110 4.110 3.610 3.660 25,758 -0.24(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.