Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.1137 -0.0099 (-8.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1200 0.1237 0.1078 0.1137 248,058 -0.01(-8.01%)
May 16, 2024 0.1260 0.1520 0.1196 0.1236 141,774 -0.01(-4.78%)
May 15, 2024 0.1290 0.1400 0.1230 0.1298 37,362 -0.01(-7.29%)
May 14, 2024 0.1440 0.1480 0.1300 0.1400 34,235 +0.01(+7.69%)
May 13, 2024 0.1497 0.1590 0.1292 0.1300 82,725 -0.01(-9.60%)
May 10, 2024 0.1370 0.1486 0.1320 0.1438 274,475 +0.00(+2.71%)
May 09, 2024 0.1546 0.1615 0.1397 0.1400 139,369 -0.02(-9.85%)
May 08, 2024 0.1475 0.1583 0.1414 0.1553 164,362 +0.02(+10.93%)
May 07, 2024 0.1500 0.1577 0.1270 0.1400 125,705 -0.00(-3.45%)
May 06, 2024 0.1407 0.1560 0.1379 0.1450 166,217 +0.00(+2.40%)
May 03, 2024 0.1282 0.1431 0.1170 0.1416 172,917 +0.02(+14.66%)
May 02, 2024 0.1159 0.1450 0.1159 0.1235 70,521 -0.00(-2.53%)
May 01, 2024 0.1430 0.1430 0.1235 0.1267 96,971 -0.00(-1.17%)
Apr 30, 2024 0.1268 0.1400 0.1213 0.1282 140,584 +0.00(+0.16%)
Apr 29, 2024 0.1145 0.1300 0.1078 0.1280 238,558 +0.02(+15.11%)
Apr 26, 2024 0.1000 0.1200 0.1000 0.1112 69,151 -0.01(-4.55%)
Apr 25, 2024 0.1130 0.1165 0.1000 0.1165 319,422 +0.00(+4.30%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1117 145,279 -0.00(-1.41%)
Apr 23, 2024 0.0950 0.1200 0.0950 0.1133 70,299 +0.01(+7.09%)
Apr 22, 2024 0.1000 0.1200 0.1000 0.1058 202,896 -0.00(-3.82%)
Apr 19, 2024 0.1001 0.1200 0.1001 0.1100 264,149 +0.00(+2.80%)
Apr 18, 2024 0.1000 0.1170 0.1000 0.1070 120,741 -0.00(-3.60%)
Apr 17, 2024 0.1221 0.1310 0.1078 0.1110 358,770 -0.01(-9.39%)
Apr 16, 2024 0.1270 0.1320 0.1221 0.1225 158,883 -0.00(-1.29%)
Apr 15, 2024 0.1267 0.1320 0.1200 0.1241 170,188 +0.00(+0.57%)
Apr 12, 2024 0.1200 0.1320 0.1195 0.1234 171,151 -0.00(-1.91%)
Apr 11, 2024 0.1170 0.1320 0.1170 0.1258 158,366 +0.01(+7.52%)
Apr 10, 2024 0.1200 0.1300 0.1113 0.1170 215,957 -0.01(-6.17%)
Apr 09, 2024 0.1100 0.1280 0.1100 0.1247 185,520 +0.00(+4.09%)
Apr 08, 2024 0.1345 0.1370 0.1100 0.1198 496,482 -0.01(-8.55%)
Apr 05, 2024 0.1440 0.1440 0.1276 0.1310 352,784 -0.00(-3.39%)
Apr 04, 2024 0.1470 0.1604 0.1317 0.1356 390,943 -0.01(-8.56%)
Apr 03, 2024 0.1700 0.1780 0.1401 0.1483 552,981 -0.02(-13.33%)
Apr 02, 2024 0.1890 0.1890 0.1650 0.1711 354,452 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.