Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
May 01, 2024 3.590 4.480 3.430 4.000 2,660,175 +0.45(+12.68%)
Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%)
Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%)
Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%)
Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%)
Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%)
Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%)
Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.