Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.5998 +0.0218 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.5750	0.6199	0.5750	0.5998	296,892	+0.02(+3.77%)
May 01, 2024	0.5700	0.6673	0.5511	0.5780	374,581	+0.04(+7.59%)
Apr 30, 2024	0.4816	0.5579	0.4736	0.5372	259,229	+0.07(+14.71%)
Apr 29, 2024	0.4455	0.4800	0.4455	0.4683	341,533	+0.02(+4.95%)
Apr 26, 2024	0.4765	0.4788	0.4400	0.4462	469,425	-0.03(-7.02%)
Apr 25, 2024	0.4870	0.4990	0.4600	0.4799	597,030	-0.02(-4.08%)
Apr 24, 2024	0.5181	0.5255	0.4815	0.5003	808,837	-0.01(-2.48%)
Apr 23, 2024	0.5300	0.5470	0.5008	0.5130	326,039	-0.01(-1.76%)
Apr 22, 2024	0.5160	0.5650	0.5002	0.5222	273,242	+0.02(+3.28%)
Apr 19, 2024	0.5001	0.5328	0.4997	0.5056	243,243	+0.00(+0.92%)
Apr 18, 2024	0.5113	0.5421	0.5000	0.5010	269,515	+0.00(+0.18%)
Apr 17, 2024	0.4731	0.5059	0.4731	0.5001	468,692	+0.03(+5.98%)
Apr 16, 2024	0.4889	0.5418	0.4604	0.4719	300,736	-0.02(-4.28%)
Apr 15, 2024	0.5968	0.6266	0.4513	0.4930	365,051	-0.09(-15.68%)
Apr 12, 2024	0.6182	0.6182	0.5800	0.5847	204,185	-0.01(-1.80%)
Apr 11, 2024	0.6300	0.6898	0.5900	0.5954	335,839	-0.04(-5.66%)
Apr 10, 2024	0.7000	0.7086	0.5797	0.6311	599,517	-0.08(-10.95%)
Apr 09, 2024	0.7800	0.8099	0.7000	0.7087	396,531	-0.08(-9.80%)
Apr 08, 2024	0.8188	0.8400	0.7570	0.7857	227,794	-0.02(-2.64%)
Apr 05, 2024	0.8146	0.8182	0.7505	0.8070	302,004	-0.01(-1.45%)
Apr 04, 2024	0.8000	0.8450	0.8000	0.8189	163,597	+0.03(+3.63%)
Apr 03, 2024	0.8052	0.8455	0.7851	0.7902	208,310	-0.00(-0.23%)
Apr 02, 2024	0.8433	0.8908	0.7800	0.7920	476,350	-0.09(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

Historical Prices