Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4141 -0.0065 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4300 0.4400 0.3995 0.4141 36,083 -0.01(-1.55%)
May 16, 2024 0.4400 0.4400 0.3998 0.4206 29,184 -0.02(-4.60%)
May 15, 2024 0.4400 0.4490 0.4000 0.4409 80,980 +0.03(+6.29%)
May 14, 2024 0.4500 0.4500 0.4000 0.4148 38,427 -0.03(-5.75%)
May 13, 2024 0.3900 0.4498 0.3890 0.4401 74,889 +0.08(+21.24%)
May 10, 2024 0.4000 0.4000 0.3620 0.3630 35,930 -0.03(-6.95%)
May 09, 2024 0.4180 0.4237 0.3901 0.3901 18,836 +0.01(+1.32%)
May 08, 2024 0.3626 0.4000 0.3620 0.3850 76,345 +0.01(+2.67%)
May 07, 2024 0.4200 0.4256 0.3750 0.3750 63,141 -0.03(-7.43%)
May 06, 2024 0.4253 0.4391 0.4001 0.4051 39,178 -0.01(-3.41%)
May 03, 2024 0.4400 0.4500 0.4101 0.4194 73,778 +0.01(+2.74%)
May 02, 2024 0.4400 0.4500 0.4048 0.4082 15,379 -0.01(-2.83%)
May 01, 2024 0.4100 0.4400 0.4100 0.4201 5,234 +0.01(+3.55%)
Apr 30, 2024 0.4350 0.4350 0.3991 0.4057 8,090 -0.01(-3.40%)
Apr 29, 2024 0.4000 0.4500 0.4000 0.4200 74,615 +0.03(+7.14%)
Apr 26, 2024 0.4069 0.4488 0.3920 0.3920 58,959 -0.01(-3.69%)
Apr 25, 2024 0.4370 0.4890 0.4018 0.4070 78,321 -0.06(-13.40%)
Apr 24, 2024 0.4993 0.5141 0.4000 0.4700 87,623 +0.02(+4.12%)
Apr 23, 2024 0.3920 0.5026 0.3920 0.4514 192,753 +0.05(+12.82%)
Apr 22, 2024 0.4200 0.4160 0.3800 0.4001 40,175 +0.00(+0.00%)
Apr 19, 2024 0.4117 0.4400 0.3726 0.4001 115,881 -0.01(-3.36%)
Apr 18, 2024 0.4220 0.4390 0.3716 0.4140 79,739 -0.01(-2.59%)
Apr 17, 2024 0.4550 0.4641 0.4000 0.4250 59,832 +0.00(+0.95%)
Apr 16, 2024 0.4039 0.4493 0.3526 0.4210 217,714 +0.04(+9.46%)
Apr 15, 2024 0.4800 0.4800 0.3710 0.3846 219,102 -0.04(-9.46%)
Apr 12, 2024 0.4473 0.4500 0.4228 0.4248 36,644 -0.00(-0.28%)
Apr 11, 2024 0.4700 0.5000 0.4250 0.4260 116,491 -0.05(-9.75%)
Apr 10, 2024 0.4605 0.5145 0.4605 0.4720 51,728 +0.00(+0.19%)
Apr 09, 2024 0.4600 0.5201 0.4600 0.4711 68,151 +0.01(+2.39%)
Apr 08, 2024 0.5300 0.5510 0.4600 0.4601 97,709 -0.06(-11.52%)
Apr 05, 2024 0.5400 0.5800 0.5200 0.5200 24,297 -0.01(-0.95%)
Apr 04, 2024 0.5241 0.6100 0.5241 0.5250 368,335 -0.01(-0.94%)
Apr 03, 2024 0.5090 0.5785 0.4999 0.5300 293,633 +0.07(+14.35%)
Apr 02, 2024 0.4886 0.5978 0.4611 0.4635 527,165 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.