Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.060	3.140	3.000	3.140	17,307	+0.08(+2.61%)
Apr 25, 2024	3.050	3.160	3.033	3.060	1,823	-0.04(-1.29%)
Apr 24, 2024	2.990	3.500	2.990	3.100	39,360	+0.08(+2.65%)
Apr 23, 2024	3.100	3.190	2.990	3.020	42,194	-0.10(-3.21%)
Apr 22, 2024	3.260	3.300	3.080	3.120	23,389	-0.25(-7.42%)
Apr 19, 2024	3.490	3.490	3.260	3.370	20,562	-0.07(-2.03%)
Apr 18, 2024	3.590	3.590	3.353	3.440	22,788	-0.02(-0.58%)
Apr 17, 2024	3.690	3.690	3.460	3.460	11,485	+0.06(+1.76%)
Apr 16, 2024	3.620	3.615	3.330	3.400	12,920	-0.13(-3.68%)
Apr 15, 2024	3.610	3.730	3.490	3.530	22,871	-0.08(-2.22%)
Apr 12, 2024	3.580	3.950	3.580	3.610	75,652	+0.03(+0.84%)
Apr 11, 2024	3.690	3.690	3.560	3.580	14,698	+0.02(+0.56%)
Apr 10, 2024	3.550	3.665	3.500	3.560	13,047	+0.03(+0.85%)
Apr 09, 2024	3.930	3.930	3.470	3.530	47,568	-0.44(-11.08%)
Apr 08, 2024	3.800	3.970	3.770	3.970	13,359	+0.09(+2.32%)
Apr 05, 2024	3.940	3.940	3.750	3.880	24,657	-0.01(-0.26%)
Apr 04, 2024	3.900	4.040	3.820	3.890	24,760	+0.00(+0.00%)
Apr 03, 2024	3.930	4.070	3.800	3.890	14,445	-0.04(-1.02%)
Apr 02, 2024	4.050	4.120	3.850	3.930	27,715	-0.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices