Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	10789	10848	10778	10800	+12.50(+0.12%)
Jul 30, 2013	10739	10802	10736	10788	+54.60(+0.51%)
Jul 29, 2013	10708	10748	10720	10733	+13.30(+0.12%)
Jul 26, 2013	10742	10744	10705	10720	-2.50(-0.02%)
Jul 25, 2013	10815	10811	10718	10722	-86.20(-0.80%)
Jul 24, 2013	10751	10828	10748	10808	+60.50(+0.56%)
Jul 23, 2013	10770	10773	10742	10748	-21.60(-0.20%)
Jul 22, 2013	10823	10834	10753	10770	-64.90(-0.60%)
Jul 19, 2013	10844	10844	10814	10834	-9.10(-0.08%)
Jul 18, 2013	10815	10868	10808	10844	+46.10(+0.43%)
Jul 16, 2013		10797	10797	10797	-76.90(-0.71%)
Jul 15, 2013	10870	10897	10870	10874	-1.00(-0.01%)
Jul 12, 2013	10825	10890	10874	10875	+59.00(+0.55%)
Jul 11, 2013	10768	10864	10806	10816	-122.60(-1.12%)
Jul 10, 2013	10979	10976	10891	10939	-34.00(-0.31%)
Jul 09, 2013	10948	10991	10952	10973	+22.80(+0.21%)
Jul 08, 2013	10998	10989	10944	10950	-39.20(-0.36%)
Jul 05, 2013	10915	10993	10902	10989	+89.20(+0.82%)
Jul 04, 2013	10865	10914	10862	10900	+32.90(+0.30%)
Jul 03, 2013	10893	10890	10849	10867	-24.20(-0.22%)
Jul 02, 2013	10820	10894	10821	10891	+68.90(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices