Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.