Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.590	3.647	3.551	3.601	57,461,440	-0.02(-0.47%)
Jul 30, 2013	3.709	3.709	3.610	3.618	49,632,240	+0.02(+0.55%)
Jul 29, 2013	3.635	3.641	3.559	3.599	22,943,900	-0.02(-0.55%)
Jul 26, 2013	3.632	3.645	3.545	3.618	35,164,520	-0.03(-0.93%)
Jul 25, 2013	3.616	3.668	3.593	3.652	26,413,136	+0.02(+0.54%)
Jul 24, 2013	3.700	3.720	3.575	3.632	73,027,776	-0.11(-2.94%)
Jul 23, 2013	3.703	3.771	3.688	3.743	51,560,940	+0.08(+2.32%)
Jul 22, 2013	3.616	3.666	3.521	3.658	50,193,396	+0.11(+3.02%)
Jul 19, 2013	3.573	3.584	3.536	3.551	23,779,376	-0.03(-0.95%)
Jul 18, 2013	3.562	3.618	3.553	3.584	33,842,624	+0.01(+0.40%)
Jul 17, 2013	3.539	3.599	3.534	3.570	35,287,116	+0.07(+2.10%)
Jul 16, 2013	3.536	3.539	3.463	3.497	22,618,392	-0.02(-0.64%)
Jul 15, 2013	3.415	3.545	3.415	3.519	32,370,144	+0.11(+3.32%)
Jul 12, 2013	3.438	3.440	3.370	3.406	22,501,530	-0.05(-1.55%)
Jul 11, 2013	3.432	3.460	3.356	3.460	66,402,108	+0.12(+3.55%)
Jul 10, 2013	3.367	3.398	3.316	3.342	68,010,680	-0.06(-1.83%)
Jul 09, 2013	3.387	3.412	3.343	3.404	22,310,340	+0.06(+1.82%)
Jul 08, 2013	3.336	3.409	3.279	3.343	53,487,332	+0.04(+1.15%)
Jul 05, 2013	3.367	3.370	3.214	3.305	86,468,920	-0.09(-2.58%)
Jul 03, 2013	3.412	3.418	3.316	3.392	74,803,352	-0.02(-0.50%)
Jul 02, 2013	3.539	3.565	3.358	3.409	68,941,888	-0.19(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices